Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00120000 | 2024-03-25 3:13PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,304 | 162.50% |
NKE240405C00120000 | 2024-03-27 10:00AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 25.00% |
NKE240412C00120000 | 2024-03-26 11:15AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.25 | 0.00 | - | 11 | 1,164 | 59.77% |
NKE240419C00120000 | 2024-03-28 12:33PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 6,036 | 39.06% |
NKE240426C00120000 | 2024-03-28 12:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.08 | +0.05 | +166.67% | 5 | 323 | 40.72% |
NKE240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.53 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 60.40% |
NKE240517C00120000 | 2024-03-28 12:31PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 100 | 573 | 29.98% |
NKE240621C00120000 | 2024-03-28 12:07PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | 0.00 | - | 43 | 5,496 | 25.93% |
NKE240719C00120000 | 2024-03-28 9:37AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.38 | +0.01 | +2.78% | 27 | 1,634 | 27.47% |
NKE240920C00120000 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.70 | 0.69 | 0.74 | -0.04 | -5.41% | 42 | 3,609 | 25.68% |
NKE241018C00120000 | 2024-03-28 10:26AM EDT | 2024-10-18 | 1.30 | 1.19 | 1.27 | +0.10 | +8.33% | 3 | 423 | 27.64% |
NKE241220C00120000 | 2024-03-28 12:41PM EDT | 2024-12-20 | 2.00 | 2.01 | 2.11 | -0.09 | -4.31% | 7 | 571 | 28.39% |
NKE250117C00120000 | 2024-03-28 12:57PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.42 | -0.07 | -2.83% | 12 | 2,620 | 28.35% |
NKE250620C00120000 | 2024-03-28 12:41PM EDT | 2025-06-20 | 4.22 | 4.25 | 4.35 | -0.18 | -4.09% | 4 | 1,018 | 28.97% |
NKE251219C00120000 | 2024-03-27 9:58AM EDT | 2025-12-19 | 6.50 | 6.65 | 6.95 | 0.00 | - | 1 | 175 | 30.43% |
NKE260116C00120000 | 2024-03-27 3:39PM EDT | 2026-01-16 | 7.34 | 7.15 | 7.40 | 0.00 | - | 8 | 641 | 30.74% |
NKE261218C00120000 | 2024-03-26 1:27PM EDT | 2026-12-18 | 11.29 | 10.95 | 11.70 | 0.00 | - | 3 | 27 | 32.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328P00120000 | 2024-03-21 3:12PM EDT | 2024-03-28 | 18.78 | 25.65 | 27.35 | 0.00 | - | - | 0 | 295.70% |
NKE240405P00120000 | 2024-03-21 3:12PM EDT | 2024-04-05 | 18.83 | 25.00 | 26.85 | 0.00 | - | 6 | 0 | 114.16% |
NKE240419P00120000 | 2024-03-26 2:39PM EDT | 2024-04-19 | 25.85 | 25.10 | 27.95 | 0.00 | - | 4 | 1 | 62.50% |
NKE240517P00120000 | 2024-03-22 1:05PM EDT | 2024-05-17 | 26.42 | 25.10 | 26.95 | 0.00 | - | 10 | 0 | 49.54% |
NKE240621P00120000 | 2024-03-28 1:56PM EDT | 2024-06-21 | 26.50 | 25.10 | 27.80 | -0.12 | -0.45% | 99 | 53 | 46.66% |
NKE240719P00120000 | 2024-03-25 3:34PM EDT | 2024-07-19 | 26.20 | 25.65 | 26.70 | 0.00 | - | 1,221 | 0 | 30.40% |
NKE240920P00120000 | 2024-03-26 2:57PM EDT | 2024-09-20 | 26.10 | 24.85 | 28.30 | 0.00 | - | 45 | 12 | 35.46% |
NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 25.85 | 28.10 | 0.00 | - | 1 | 0 | 31.90% |
NKE241220P00120000 | 2024-03-25 3:53PM EDT | 2024-12-20 | 26.90 | 25.70 | 27.35 | 0.00 | - | 2 | 126 | 24.09% |
NKE250117P00120000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 26.75 | 24.45 | 26.70 | 0.00 | - | 8 | 1,502 | 18.91% |
NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 26.50 | 27.20 | 0.00 | - | 3 | 382 | 17.95% |
NKE251219P00120000 | 2024-03-27 9:31AM EDT | 2025-12-19 | 28.00 | 27.35 | 27.95 | 0.00 | - | 2 | 51 | 17.74% |
NKE260116P00120000 | 2024-03-19 12:39PM EDT | 2026-01-16 | 24.80 | 26.95 | 28.00 | 0.00 | - | 13 | 521 | 17.51% |
NKE261218P00120000 | 2024-03-11 2:24PM EDT | 2026-12-18 | 25.90 | 28.40 | 30.55 | 0.00 | - | - | 3 | 19.71% |