Deutsche Märkte geschlossen

NIKE, Inc. (NKE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,89-0,24 (-0,25%)
Ab 02:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NKE240328C001200002024-03-25 3:13PM EDT2024-03-280.010.000.010.00-201,304162.50%
NKE240405C001200002024-03-27 10:00AM EDT2024-04-050.010.000.000.00-168225.00%
NKE240412C001200002024-03-26 11:15AM EDT2024-04-120.020.000.250.00-111,16459.77%
NKE240419C001200002024-03-28 12:33PM EDT2024-04-190.020.010.020.00-156,03639.06%
NKE240426C001200002024-03-28 12:52PM EDT2024-04-260.080.000.08+0.05+166.67%532340.72%
NKE240503C001200002024-03-26 9:30AM EDT2024-05-030.530.001.950.00-3360.40%
NKE240517C001200002024-03-28 12:31PM EDT2024-05-170.040.030.06-0.01-20.00%10057329.98%
NKE240621C001200002024-03-28 12:07PM EDT2024-06-210.130.120.130.00-435,49625.93%
NKE240719C001200002024-03-28 9:37AM EDT2024-07-190.370.350.38+0.01+2.78%271,63427.47%
NKE240920C001200002024-03-28 12:59PM EDT2024-09-200.700.690.74-0.04-5.41%423,60925.68%
NKE241018C001200002024-03-28 10:26AM EDT2024-10-181.301.191.27+0.10+8.33%342327.64%
NKE241220C001200002024-03-28 12:41PM EDT2024-12-202.002.012.11-0.09-4.31%757128.39%
NKE250117C001200002024-03-28 12:57PM EDT2025-01-172.402.352.42-0.07-2.83%122,62028.35%
NKE250620C001200002024-03-28 12:41PM EDT2025-06-204.224.254.35-0.18-4.09%41,01828.97%
NKE251219C001200002024-03-27 9:58AM EDT2025-12-196.506.656.950.00-117530.43%
NKE260116C001200002024-03-27 3:39PM EDT2026-01-167.347.157.400.00-864130.74%
NKE261218C001200002024-03-26 1:27PM EDT2026-12-1811.2910.9511.700.00-32732.27%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NKE240328P001200002024-03-21 3:12PM EDT2024-03-2818.7825.6527.350.00--0295.70%
NKE240405P001200002024-03-21 3:12PM EDT2024-04-0518.8325.0026.850.00-60114.16%
NKE240419P001200002024-03-26 2:39PM EDT2024-04-1925.8525.1027.950.00-4162.50%
NKE240517P001200002024-03-22 1:05PM EDT2024-05-1726.4225.1026.950.00-10049.54%
NKE240621P001200002024-03-28 1:56PM EDT2024-06-2126.5025.1027.80-0.12-0.45%995346.66%
NKE240719P001200002024-03-25 3:34PM EDT2024-07-1926.2025.6526.700.00-1,221030.40%
NKE240920P001200002024-03-26 2:57PM EDT2024-09-2026.1024.8528.300.00-451235.46%
NKE241018P001200002024-03-27 10:10AM EDT2024-10-1827.3025.8528.100.00-1031.90%
NKE241220P001200002024-03-25 3:53PM EDT2024-12-2026.9025.7027.350.00-212624.09%
NKE250117P001200002024-03-27 1:42PM EDT2025-01-1726.7524.4526.700.00-81,50218.91%
NKE250620P001200002024-03-27 10:02AM EDT2025-06-2027.6026.5027.200.00-338217.95%
NKE251219P001200002024-03-27 9:31AM EDT2025-12-1928.0027.3527.950.00-25117.74%
NKE260116P001200002024-03-19 12:39PM EDT2026-01-1624.8026.9528.000.00-1352117.51%
NKE261218P001200002024-03-11 2:24PM EDT2026-12-1825.9028.4030.550.00--319.71%