Deutsche Märkte schließen in 56 Minuten
DAX
17.865,63 -223,07 (-1,23%) Euro Stoxx 50
4.924,79 -65,09 (-1,30%) Dow Jones 30
37.813,76 -647,16 (-1,68%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.382,50 -1.507,11 (-2,48%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00115000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 100.00% |
| NKE240503C00115000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 20 | 53.13% |
| NKE240517C00115000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 2,407 | 36.33% |
| NKE240531C00115000 | 2024-04-25 9:59AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.18 | +0.06 | +50.00% | 2 | 136 | 37.40% |
| NKE240621C00115000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | -0.01 | -11.11% | 30 | 4,624 | 26.56% |
| NKE240719C00115000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 0.35 | 0.33 | 0.36 | -0.15 | -30.00% | 7 | 2,044 | 28.17% |
| NKE240920C00115000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.84 | -0.24 | -22.86% | 2 | 1,700 | 26.29% |
| NKE241018C00115000 | 2024-04-24 10:07AM EDT | 2024-10-18 | 1.77 | 1.41 | 1.46 | 0.00 | - | 3 | 611 | 28.41% |
| NKE241220C00115000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 2.42 | 2.40 | 2.46 | -0.58 | -19.33% | 6 | 546 | 29.27% |
| NKE250117C00115000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 3.35 | 2.82 | 2.91 | 0.00 | - | 8 | 4,052 | 29.57% |
| NKE250321C00115000 | 2024-04-22 1:30PM EDT | 2025-03-21 | 3.80 | 3.60 | 3.75 | -0.65 | -14.61% | 1 | 94 | 29.58% |
| NKE250620C00115000 | 2024-04-24 2:13PM EDT | 2025-06-20 | 5.70 | 4.85 | 5.05 | 0.00 | - | 2 | 2,347 | 30.00% |
| NKE251219C00115000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 9.00 | 7.35 | 7.65 | 0.00 | - | 4 | 144 | 31.02% |
| NKE260116C00115000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 8.75 | 7.85 | 8.00 | 0.00 | - | 2 | 136 | 31.08% |
| NKE261218C00115000 | 2024-04-05 10:30AM EDT | 2026-12-18 | 10.65 | 11.70 | 13.40 | 0.00 | - | 1 | 15 | 34.26% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 18.00 | 22.15 | 0.00 | - | 2 | 0 | 62.89% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 21.45 | 22.90 | 0.00 | - | 2 | 0 | 79.30% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 22.15 | 22.55 | 0.00 | - | 4 | 0 | 50.78% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 20.75 | 23.35 | 0.00 | - | 4 | 3 | 65.82% |
| NKE240531P00115000 | 2024-04-24 9:51AM EDT | 2024-05-31 | 20.45 | 21.55 | 22.50 | 0.00 | - | 3 | 0 | 44.09% |
| NKE240621P00115000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 20.40 | 21.40 | 23.30 | 0.00 | - | 95 | 32 | 46.78% |
| NKE240719P00115000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 19.62 | 21.50 | 22.90 | 0.00 | - | 2 | 75 | 34.23% |
| NKE240920P00115000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 23.15 | 21.05 | 22.65 | 0.00 | - | 5 | 5 | 23.68% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 22.20 | 23.10 | 0.00 | - | 1 | 71 | 25.40% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 22.75 | 23.60 | 0.00 | - | 1 | 108 | 24.68% |
| NKE250117P00115000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 21.54 | 22.90 | 24.30 | 0.00 | - | 8 | 3,378 | 26.64% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 22.40 | 23.45 | 0.00 | - | - | 2 | 20.34% |
| NKE250620P00115000 | 2024-04-24 11:45AM EDT | 2025-06-20 | 22.20 | 23.25 | 24.20 | 0.00 | - | 1 | 690 | 20.89% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 24.05 | 25.60 | 0.00 | - | 1 | 249 | 21.31% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 23.75 | 25.50 | 0.00 | - | 1 | 116 | 20.59% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 25.25 | 26.60 | 0.00 | - | 3 | 10 | 18.83% |
