Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.474,14 +234,16 (+0,61%) Gold
2.338,90 -7,50 (-0,32%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.374,01 +352,43 (+0,57%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00110000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 203 | 79.88% |
| NKE240503C00110000 | 2024-04-18 10:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.62 | 0.00 | - | 30 | 74 | 58.79% |
| NKE240510C00110000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 80 | 31.84% |
| NKE240517C00110000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 167 | 2,230 | 26.95% |
| NKE240524C00110000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.28 | 0.00 | - | 5 | 10 | 33.69% |
| NKE240531C00110000 | 2024-04-22 2:31PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.75 | 0.00 | - | 1 | 23 | 39.23% |
| NKE240621C00110000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.19 | 0.16 | 0.19 | -0.02 | -9.52% | 172 | 8,478 | 22.68% |
| NKE240719C00110000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 0.85 | 0.88 | 0.91 | -0.06 | -6.59% | 13 | 2,323 | 27.69% |
| NKE240920C00110000 | 2024-04-23 11:37AM EDT | 2024-09-20 | 1.69 | 1.73 | 1.78 | -0.07 | -3.98% | 10 | 4,909 | 26.61% |
| NKE241018C00110000 | 2024-04-22 12:34PM EDT | 2024-10-18 | 2.63 | 2.62 | 2.71 | 0.00 | - | 19 | 647 | 29.02% |
| NKE241220C00110000 | 2024-04-22 2:33PM EDT | 2024-12-20 | 4.15 | 3.90 | 4.00 | 0.00 | - | 3 | 1,619 | 29.91% |
| NKE250117C00110000 | 2024-04-23 12:05PM EDT | 2025-01-17 | 4.47 | 4.40 | 4.50 | -0.63 | -12.40% | 5 | 3,177 | 30.05% |
| NKE250321C00110000 | 2024-04-18 11:07AM EDT | 2025-03-21 | 5.35 | 5.45 | 5.60 | -0.83 | -13.43% | 1 | 53 | 30.40% |
| NKE250620C00110000 | 2024-04-19 10:44AM EDT | 2025-06-20 | 7.95 | 7.00 | 7.50 | 0.00 | - | 47 | 389 | 31.87% |
| NKE251219C00110000 | 2024-04-12 1:59PM EDT | 2025-12-19 | 8.95 | 9.80 | 10.10 | 0.00 | - | 23 | 572 | 32.13% |
| NKE260116C00110000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 10.65 | 10.30 | 11.35 | 0.00 | - | 4 | 444 | 33.95% |
| NKE261218C00110000 | 2024-04-18 1:05PM EDT | 2026-12-18 | 15.50 | 13.90 | 16.00 | 0.00 | - | 3 | 36 | 35.03% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00110000 | 2024-03-19 11:05AM EDT | 2024-04-26 | 12.00 | 12.25 | 16.25 | 0.00 | - | 5 | 0 | 120.12% |
| NKE240510P00110000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 14.25 | 14.25 | 16.05 | 0.00 | - | 28 | 0 | 51.66% |
| NKE240517P00110000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 13.91 | 14.15 | 15.70 | 0.00 | - | 1 | 1 | 33.59% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 14.00 | 17.35 | 0.00 | - | 14 | 0 | 52.61% |
| NKE240621P00110000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 15.75 | 15.25 | 15.65 | +1.15 | +7.88% | 3 | 446 | 20.22% |
| NKE240719P00110000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 15.70 | 15.65 | 15.80 | 0.00 | - | 7 | 117 | 19.87% |
| NKE240920P00110000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 16.24 | 15.85 | 16.15 | 0.00 | - | 1 | 497 | 18.75% |
| NKE241018P00110000 | 2024-03-27 10:39AM EDT | 2024-10-18 | 17.71 | 16.45 | 16.75 | 0.00 | - | 3 | 84 | 21.25% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 16.50 | 17.10 | 17.45 | 0.00 | - | 2 | 555 | 21.58% |
| NKE250117P00110000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 17.60 | 17.35 | 17.55 | 0.00 | - | 73 | 2,639 | 20.86% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 17.85 | 18.10 | 0.00 | - | 1 | 2 | 20.75% |
| NKE250620P00110000 | 2024-04-22 10:32AM EDT | 2025-06-20 | 18.69 | 17.75 | 19.25 | 0.00 | - | 5 | 333 | 21.78% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 19.10 | 20.20 | 0.00 | - | 1 | 65 | 20.44% |
| NKE260116P00110000 | 2024-04-12 2:06PM EDT | 2026-01-16 | 21.86 | 19.70 | 20.35 | 0.00 | - | 11 | 405 | 20.31% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 21.75 | 22.40 | 0.00 | - | 3 | 36 | 20.01% |
