Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00105000 | 2024-03-27 3:03PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NKE240405C00105000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NKE240412C00105000 | 2024-03-27 2:42PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NKE240419C00105000 | 2024-03-27 3:38PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
NKE240426C00105000 | 2024-03-26 3:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NKE240503C00105000 | 2024-03-27 11:42AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NKE240517C00105000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 6.25% |
NKE240621C00105000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 6.25% |
NKE240719C00105000 | 2024-03-27 3:35PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
NKE240920C00105000 | 2024-03-27 3:59PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
NKE241018C00105000 | 2024-03-27 3:46PM EDT | 2024-10-18 | 3.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
NKE241220C00105000 | 2024-03-27 3:19PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
NKE250117C00105000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
NKE250620C00105000 | 2024-03-27 10:45AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NKE251219C00105000 | 2024-03-26 3:01PM EDT | 2025-12-19 | 10.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
NKE260116C00105000 | 2024-03-22 11:14AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
NKE261218C00105000 | 2024-03-27 11:49AM EDT | 2026-12-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328P00105000 | 2024-03-26 2:39PM EDT | 2024-03-28 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NKE240405P00105000 | 2024-03-27 3:03PM EDT | 2024-04-05 | 11.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
NKE240412P00105000 | 2024-03-25 11:02AM EDT | 2024-04-12 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NKE240419P00105000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11,544 | 0 | 0.00% |
NKE240426P00105000 | 2024-03-26 9:46AM EDT | 2024-04-26 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE240503P00105000 | 2024-03-26 2:57PM EDT | 2024-05-03 | 11.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
NKE240517P00105000 | 2024-03-27 2:15PM EDT | 2024-05-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NKE240621P00105000 | 2024-03-27 11:51AM EDT | 2024-06-21 | 11.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NKE240719P00105000 | 2024-03-27 3:44PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
NKE240920P00105000 | 2024-03-25 10:47AM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE241018P00105000 | 2024-03-27 10:27AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
NKE241220P00105000 | 2024-03-27 1:49PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NKE250117P00105000 | 2024-03-27 3:12PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NKE250620P00105000 | 2024-03-22 12:14PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NKE251219P00105000 | 2024-03-25 11:08AM EDT | 2025-12-19 | 17.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NKE260116P00105000 | 2024-03-26 3:42PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NKE261218P00105000 | 2024-03-22 9:55AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |