Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
17.706,61 -130,79 (-0,73%) Euro Stoxx 50
4.915,45 -21,12 (-0,43%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,80 -0,20 (-0,01%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.927,96 +2.654,75 (+4,56%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00007500 | 2024-04-05 2:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 195 | 659 | 50.00% |
| NIO240426C00007500 | 2024-04-12 3:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 50.00% |
| NIO240503C00007500 | 2024-04-03 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 307 | 329 | 50.00% |
| NIO240510C00007500 | 2024-04-05 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 120 | 50.00% |
| NIO240524C00007500 | 2024-04-10 11:36AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| NIO240531C00007500 | 2024-04-12 11:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NIO240621C00007500 | 2024-04-18 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 35,476 | 50.00% |
| NIO250117C00007500 | 2024-04-18 3:40PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 458 | 44,918 | 25.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00007500 | 2024-04-15 12:21PM EDT | 2024-04-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240426P00007500 | 2024-04-18 10:27AM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 67 | 67 | 0.00% |
| NIO240503P00007500 | 2024-03-27 11:18AM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NIO240510P00007500 | 2024-04-05 10:50AM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NIO240524P00007500 | 2024-04-11 11:45AM EDT | 2024-05-24 | 3.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NIO240621P00007500 | 2024-04-18 12:57PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 95 | 33,064 | 0.00% |
| NIO250117P00007500 | 2024-04-18 1:34PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 113 | 32,526 | 0.00% |
