Deutsche Märkte geschlossen

NIO Inc. (NIO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,8300-0,0600 (-1,54%)
Ab 12:32PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:5.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.01-50.00%89523,2322024-04-191.19+0.06+5.31%1016,757
0.03+0.01+50.00%4448,6932024-04-261.19+0.03+2.59%314,270
0.03-0.02-33.33%9415,6382024-05-031.19-0.01-0.83%2829
0.05-0.01-16.67%141,2022024-05-101.190.00-12296
0.07-0.02-22.22%34335,8022024-05-171.23+0.05+4.24%38723,282
0.09-0.03-25.00%1046722024-05-241.030.00-206198
0.11-0.02-15.38%1,6864002024-05-311.27+0.02+1.60%3088
0.21-0.02-8.70%21811,5132024-06-211.38+0.08+6.15%12256,328
0.29-0.02-6.45%569,0152024-07-191.45+0.08+5.84%122,278
0.37-0.02-5.13%2373,3122024-08-161.48+0.11+8.03%29,713
0.48-0.04-7.69%1576,0022024-09-201.57+0.07+4.67%638,101
0.62-0.05-7.46%111,1342024-11-151.71+0.05+3.01%81,918
0.71-0.02-2.74%593,3012024-12-201.78+0.05+2.89%1723,497
0.78-0.04-4.88%46218,7552025-01-171.80+0.03+1.72%53671,526
0.93-0.05-5.10%314,5122025-04-171.95+0.16+8.94%10109
1.090.00-43,2042025-06-202.03+0.02+1.00%932
1.21+0.17+16.35%11592025-09-192.150.00-6291
1.42-0.02-1.39%32521,6122026-01-162.26+0.02+0.89%4142,148