Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240419C00003500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 490 | 1,818 | 0.00% |
NIO240426C00003500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
NIO240503C00003500 | 2024-04-18 2:02PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
NIO240510C00003500 | 2024-04-18 3:40PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 0.00% |
NIO240524C00003500 | 2024-04-18 1:59PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
NIO240531C00003500 | 2024-04-18 11:42AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240419P00003500 | 2024-04-18 2:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
NIO240426P00003500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
NIO240503P00003500 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
NIO240510P00003500 | 2024-04-18 2:16PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
NIO240524P00003500 | 2024-04-18 12:48PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 774 | 1,398 | 12.50% |
NIO240531P00003500 | 2024-04-18 2:08PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |