Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.438,29 +674,86 (+1,13%) CMC Crypto 200
1.396,59 +14,01 (+1,01%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00015000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8,132 | 193.75% |
| NIO240621C00015000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 27,456 | 125.00% |
| NIO240816C00015000 | 2024-04-23 12:47PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 1,727 | 109.38% |
| NIO240920C00015000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 52 | 2,114 | 93.75% |
| NIO241115C00015000 | 2024-04-25 3:01PM EDT | 2024-11-15 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 53 | 1,398 | 85.55% |
| NIO241220C00015000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 8 | 10,029 | 84.38% |
| NIO250117C00015000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 37 | 42,021 | 85.16% |
| NIO260116C00015000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 0.45 | 0.41 | 0.47 | -0.01 | -2.17% | 55 | 8,512 | 82.23% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00015000 | 2024-04-09 10:47AM EDT | 2024-05-17 | 10.25 | 10.65 | 11.10 | 0.00 | - | 262 | 0 | 193.75% |
| NIO240621P00015000 | 2024-03-28 9:47AM EDT | 2024-06-21 | 10.30 | 10.55 | 11.65 | 0.00 | - | 1 | 1 | 227.34% |
| NIO240816P00015000 | 2023-12-28 4:55PM EDT | 2024-08-16 | 6.10 | 8.60 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| NIO240920P00015000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 9.90 | 11.15 | 11.85 | 0.00 | - | 30 | 0 | 190.43% |
| NIO241115P00015000 | 2024-03-28 9:47AM EDT | 2024-11-15 | 10.30 | 10.65 | 11.50 | 0.00 | - | 3 | 3 | 117.58% |
| NIO241220P00015000 | 2024-03-06 1:59PM EDT | 2024-12-20 | 9.20 | 9.15 | 12.05 | 0.00 | - | 4 | 0 | 192.68% |
| NIO250117P00015000 | 2024-04-08 11:41AM EDT | 2025-01-17 | 10.55 | 10.05 | 11.15 | 0.00 | - | 1 | 6 | 111.13% |
| NIO260116P00015000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 10.85 | 9.30 | 10.90 | 0.00 | - | 121 | 2,545 | 47.27% |
