Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00012000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 12,998 | 190.63% |
NIO240816C00012000 | 2024-04-24 11:50AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 38 | 5,018 | 95.31% |
NIO240920C00012000 | 2024-04-24 1:21PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 6 | 833 | 85.16% |
NIO241115C00012000 | 2024-04-24 2:45PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.08 | 0.00 | - | 2 | 2,466 | 82.03% |
NIO241220C00012000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 0.09 | 0.10 | 0.11 | -0.03 | -25.00% | 2 | 6,230 | 82.42% |
NIO260116C00012000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 0.58 | 0.57 | 0.61 | -0.01 | -1.69% | 21 | 5,345 | 82.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00012000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 8.05 | 7.85 | 7.95 | 0.00 | - | 4 | 3 | 198.44% |
NIO240816P00012000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 6.96 | 8.15 | 8.25 | 0.00 | - | 5 | 0 | 158.20% |
NIO240920P00012000 | 2024-02-27 11:55AM EDT | 2024-09-20 | 6.30 | 6.20 | 7.65 | 0.00 | - | 5 | 33 | 0.00% |
NIO241115P00012000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 8.00 | 7.85 | 8.00 | 0.00 | - | 1 | 0 | 75.78% |
NIO241220P00012000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 8.18 | 7.85 | 7.95 | 0.00 | - | 3 | 2 | 61.72% |
NIO260116P00012000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 8.01 | 7.90 | 8.10 | -0.02 | -0.25% | 5 | 4,109 | 52.54% |