Deutsche Märkte öffnen in 5 Stunden 33 Minuten

NIO Inc. (NIO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,9100+0,1000 (+2,62%)
Börsenschluss: 04:01PM EDT
3,9100 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-114,9332024-04-196.05+0.55+10.00%10
0.010.00-1222024-04-26-----
0.010.00--22024-05-036.150.00-10
0.010.00-7631,8572024-05-176.10-0.08-1.29%2424
0.020.00-17960,9192024-06-216.07-0.18-2.88%592558
0.030.00-551,1452024-07-196.020.00-15
0.04-0.01-20.00%26,0252024-08-166.10+0.25+4.27%11,928
0.070.00-1571,8572024-09-206.10+0.21+3.57%1080
0.130.00-34,0032024-11-156.10-0.10-1.61%2166
0.20+0.02+11.11%469,4982024-12-206.13-0.11-1.76%231,156
0.23+0.03+15.00%76297,6572025-01-176.15-0.01-0.16%1013,613
0.35-0.01-2.78%1,4091,2142025-04-175.970.00-14117
0.45+0.05+12.50%815692025-06-206.200.00-17
0.55+0.02+3.77%29622025-09-196.070.00-1452
0.76+0.06+8.57%40115,6622026-01-166.30-0.10-1.56%156,240