Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
17.668,86 -168,54 (-0,94%) Euro Stoxx 50
4.894,48 -42,09 (-0,85%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,70 +1,70 (+0,07%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
61.002,64 +3.590,80 (+6,25%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00010000 | 2024-04-17 9:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240426C00010000 | 2024-03-26 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240503C00010000 | 2024-04-11 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240517C00010000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NIO240621C00010000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| NIO240719C00010000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240816C00010000 | 2024-04-18 12:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NIO240920C00010000 | 2024-04-18 12:27PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| NIO241115C00010000 | 2024-04-18 9:31AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NIO241220C00010000 | 2024-04-18 11:51AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NIO250117C00010000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| NIO250417C00010000 | 2024-04-18 3:57PM EDT | 2025-04-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NIO250620C00010000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| NIO250919C00010000 | 2024-04-18 3:00PM EDT | 2025-09-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NIO260116C00010000 | 2024-04-18 2:17PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00010000 | 2024-04-17 9:51AM EDT | 2024-04-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240503P00010000 | 2024-04-16 12:25PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240517P00010000 | 2024-04-18 12:03PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240621P00010000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| NIO240719P00010000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240816P00010000 | 2024-04-17 9:35AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240920P00010000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO241115P00010000 | 2024-04-17 1:25PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241220P00010000 | 2024-04-17 1:06PM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NIO250117P00010000 | 2024-04-18 2:04PM EDT | 2025-01-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NIO250417P00010000 | 2024-04-12 9:55AM EDT | 2025-04-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NIO250620P00010000 | 2024-04-15 12:17PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250919P00010000 | 2024-04-12 9:55AM EDT | 2025-09-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NIO260116P00010000 | 2024-04-18 10:51AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
