Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
36.018,22 -563,54 (-1,54%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.050,18 -497,48 (-0,95%) XRP EUR
0,52 +0,02 (+3,52%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:7.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 955 | 11,561 | 2024-09-20 | 1.48 | 0.00 | - | 10 | 2,466 |
| 0.02 | -0.01 | -33.33% | 332 | 960 | 2024-09-27 | 1.63 | +0.15 | +10.14% | 50 | 58 |
| 0.04 | -0.01 | -20.00% | 249 | 1,872 | 2024-10-04 | 1.83 | 0.00 | - | - | 10 |
| 0.07 | -0.01 | -12.50% | 105 | 296 | 2024-10-11 | 1.70 | 0.00 | - | - | 38 |
| 0.08 | -0.03 | -27.27% | 187 | 5,282 | 2024-10-18 | 1.85 | 0.00 | - | 13 | 25 |
| 0.11 | -0.04 | -26.67% | 8 | 850 | 2024-10-25 | 1.59 | 0.00 | - | - | 155 |
| 0.14 | 0.00 | - | - | 10 | 2024-11-01 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 304 | 15,564 | 2024-11-15 | 1.67 | 0.00 | - | 114 | 4,431 |
| 0.35 | -0.05 | -12.50% | 540 | 20,561 | 2024-12-20 | 1.96 | 0.00 | - | 12 | 9,770 |
| 0.57 | -0.05 | -8.06% | 13 | 1,025 | 2025-02-21 | 1.99 | -0.22 | -9.95% | 20 | 175 |
| 0.72 | -0.04 | -5.26% | 227 | 13,784 | 2025-04-17 | 2.27 | 0.00 | - | 7 | 3,489 |
| 0.87 | -0.08 | -8.42% | 65 | 5,904 | 2025-06-20 | 2.15 | 0.00 | - | 11 | 5,482 |
| 1.09 | -0.11 | -9.17% | 29 | 3,776 | 2025-09-19 | 2.45 | -0.14 | -5.41% | 8 | 138 |
