Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.215,55 -452,68 (-0,91%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:6.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 7,255 | 2,359 | 2024-09-13 | 0.95 | -0.24 | -20.17% | 289 | 25 |
| 0.05 | +0.01 | +25.00% | 7,998 | 44,990 | 2024-09-20 | 1.01 | -0.19 | -15.83% | 345 | 13,199 |
| 0.08 | +0.02 | +33.33% | 1,944 | 3,958 | 2024-09-27 | 1.03 | -0.30 | -22.56% | 28 | 9 |
| 0.12 | +0.04 | +50.00% | 3,897 | 2,343 | 2024-10-04 | 1.11 | -0.18 | -13.95% | 12 | 3 |
| 0.13 | +0.02 | +18.18% | 577 | 345 | 2024-10-11 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 2,701 | 5,641 | 2024-10-18 | 1.10 | -0.18 | -14.06% | 12 | 68 |
| 0.30 | +0.06 | +25.00% | 4,527 | 17,867 | 2024-11-15 | 1.20 | -0.20 | -14.29% | 114 | 5,779 |
| 0.45 | +0.07 | +18.42% | 2,859 | 14,923 | 2024-12-20 | 1.35 | -0.39 | -22.41% | 12 | 3,676 |
| 0.55 | +0.09 | +19.57% | 2,690 | 25,138 | 2025-01-17 | 1.44 | -0.18 | -11.11% | 759 | 3,260 |
| 0.67 | +0.12 | +21.82% | 147 | 1,310 | 2025-02-21 | 1.68 | 0.00 | - | 7 | 31 |
| 0.83 | +0.11 | +15.28% | 1,079 | 998 | 2025-04-17 | 1.62 | -0.10 | -5.81% | 16 | 2,981 |
