Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
19.022,50 +311,01 (+1,66%) Euro Stoxx 50
4.928,06 +92,76 (+1,92%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.615,30 +16,70 (+0,64%) EUR/USD
1,1157 +0,0035 (+0,31%) Bitcoin EUR
56.539,69 +2.987,85 (+5,58%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 15 | 154 | 2024-09-20 | 0.01 | 0.00 | - | 52 | 1,629 |
| 3.08 | 0.00 | - | 1 | 21 | 2024-09-27 | 0.02 | 0.00 | - | 80 | 67 |
| 3.20 | 0.00 | - | 2 | 19 | 2024-10-04 | 0.03 | 0.00 | - | 2 | 3 |
| 3.52 | 0.00 | - | 2 | 11 | 2024-10-18 | 0.01 | 0.00 | - | 11 | 311 |
| 2.48 | 0.00 | - | - | 31 | 2024-10-25 | - | - | - | - | - |
| 3.36 | 0.00 | - | 2 | 188 | 2024-11-15 | 0.01 | 0.00 | - | 8 | 1,969 |
| 3.56 | 0.00 | - | 3 | 463 | 2024-12-20 | 0.03 | 0.00 | - | 10 | 2,759 |
| 3.59 | 0.00 | - | 1 | 14 | 2025-02-21 | 0.04 | 0.00 | - | 2 | 1,187 |
| 3.64 | 0.00 | - | 11 | 308 | 2025-04-17 | 0.06 | 0.00 | - | 6 | 420 |
| 3.24 | 0.00 | - | 1 | 535 | 2025-06-20 | 0.14 | 0.00 | - | 2 | 1,176 |
| 3.50 | 0.00 | - | 2 | 359 | 2025-09-19 | 0.23 | 0.00 | - | 2 | 7,326 |
| 3.40 | 0.00 | - | 118 | 1,886 | 2026-01-16 | 0.24 | 0.00 | - | 211 | 60,418 |
