Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.843,62 -158,76 (-0,84%) Euro Stoxx 50
4.905,82 -37,56 (-0,76%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.633,90 +19,30 (+0,74%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
57.047,45 +1.092,45 (+1,95%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 597 |
| 4.33 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 4,560 | 6,161 |
| 4.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 10 | 2,418 |
| 4.35 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.01 | 0.00 | - | 80 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2025-04-17 | 0.02 | 0.00 | - | 6 | 0 |
| 5.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.04 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 2025-09-19 | 0.04 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 14 | 0 | 2026-01-16 | 0.05 | 0.00 | - | 2 | 0 |
