Deutsche Märkte geschlossen

Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (NILSY)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,35-0,85 (-2,64%)
Ab 2:24PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 202131,5831,7131,3131,3531,3583.081
02. März 202132,2732,4131,9632,2032,20194.300
01. März 202132,6332,8132,4432,5332,53183.000
26. Feb. 202131,1031,5931,0331,3931,39121.500
25. Feb. 202131,9432,2231,0131,0731,07168.400
24. Feb. 202134,0834,3432,4433,9633,96253.300
23. Feb. 202134,2235,2133,7935,2035,20105.300
22. Feb. 202135,1935,4134,6335,2435,24274.900
19. Feb. 202137,3838,2137,3838,0738,07137.300
18. Feb. 202136,1936,4236,0236,0536,05175.300
17. Feb. 202135,6035,9835,3335,9835,9858.100
16. Feb. 202135,3935,6735,3535,6135,61100.000
12. Feb. 202133,8834,6233,8234,5734,5743.700
11. Feb. 202134,4635,4734,4034,6734,6743.300
10. Feb. 202134,8534,9534,0534,3534,35118.800
09. Feb. 202134,1034,5234,0834,4134,4147.600
08. Feb. 202134,5334,8134,5234,8134,8159.100
05. Feb. 202134,0234,1933,6434,1034,1051.500
04. Feb. 202134,1234,2733,6934,1634,1647.100
03. Feb. 202133,2833,4332,9533,3233,3263.500
02. Feb. 202133,0633,1032,5032,5832,58123.500
01. Feb. 202132,7032,8532,4032,7232,7299.800
29. Jan. 202132,5532,7432,0532,3132,3172.400
28. Jan. 202133,0333,3232,9633,1433,1480.700
27. Jan. 202132,9933,3832,7332,9932,99106.200
26. Jan. 202134,2234,4534,1834,2934,2948.600
25. Jan. 202134,3434,5134,0434,4034,4074.900
22. Jan. 202134,7135,0034,6434,9534,9599.700
21. Jan. 202136,0836,1735,7236,0236,02204.400
20. Jan. 202136,2236,2635,9336,1636,16119.200
19. Jan. 202135,0735,2334,8735,0735,0757.100
15. Jan. 202135,4035,5734,7935,0335,0361.200
14. Jan. 202135,8636,1835,8036,1836,18117.600
13. Jan. 202134,9935,3434,9435,2335,23111.500
12. Jan. 202135,0035,2934,6335,1935,1945.600
11. Jan. 202135,0035,8734,7835,3535,35228.000
08. Jan. 202135,9036,1935,5035,8035,80177.700
07. Jan. 202134,9335,3534,9335,1035,10161.800
06. Jan. 202133,7634,2233,7433,8733,87189.600
05. Jan. 202132,7533,5032,7333,4833,4844.400
04. Jan. 202133,2933,4432,6832,8532,8594.900
31. Dez. 202031,7731,7731,2531,4831,4832.000
30. Dez. 202031,6832,1131,6731,8331,8344.100
29. Dez. 202032,0032,0631,8031,8031,8097.600
28. Dez. 202032,1732,1731,7831,9431,9455.800
24. Dez. 202030,8731,5030,8731,3331,33113.500
23. Dez. 202031,0031,2030,9530,9630,9642.500
23. Dez. 20200.823 Dividende
22. Dez. 202031,3131,7031,1331,2630,4477.800
21. Dez. 202030,6031,3230,5231,0630,2494.900
18. Dez. 202031,5632,1531,5131,9531,1154.700
17. Dez. 202032,1332,3531,9932,1231,2774.200
16. Dez. 202031,8031,9131,5931,8831,0427.500
15. Dez. 202031,9032,3031,8232,1531,3031.000
14. Dez. 202032,8432,9532,2532,2631,4151.200
11. Dez. 202032,6732,9832,6732,8331,9764.200
10. Dez. 202032,6332,9632,6332,8131,95129.200
09. Dez. 202031,7031,8831,1831,4230,5956.700
08. Dez. 202031,1031,2230,9230,9230,11133.900
07. Dez. 202031,3231,5931,2931,3930,5647.600
04. Dez. 202031,0131,4530,9831,4130,5845.700
03. Dez. 202030,9331,3430,8631,0230,20113.800
02. Dez. 202030,1730,5030,1230,5029,7070.300
01. Dez. 202028,9029,1028,8429,0428,2874.000
30. Nov. 202028,3828,3828,0028,0327,2946.600
27. Nov. 202028,5428,8128,4928,6327,8845.400
25. Nov. 202028,3828,6828,2628,6827,9234.500
24. Nov. 202028,2728,6928,1728,6427,8977.500
23. Nov. 202027,6327,7027,3627,5726,8425.200
20. Nov. 202027,1927,3927,1627,3926,6721.600
19. Nov. 202027,0227,3026,9827,3026,5868.100
18. Nov. 202027,3227,5627,2327,2826,5682.800
17. Nov. 202026,8927,1626,7426,9826,2734.200
16. Nov. 202027,1927,4226,9827,3826,66220.800
13. Nov. 202026,2226,6826,1926,6725,9718.500
12. Nov. 202026,5826,6926,3426,3425,6543.700
11. Nov. 202026,9026,9526,6226,7726,0750.300
10. Nov. 202026,9127,1126,8026,9326,22126.800
09. Nov. 202027,2827,4026,8826,9726,26122.200
06. Nov. 202025,7726,2625,7726,2625,5781.300
05. Nov. 202025,4725,7525,4425,7025,02137.800
04. Nov. 202024,7425,7424,7425,5924,9259.800
03. Nov. 202024,4524,9524,3924,8224,1749.800
02. Nov. 202024,0124,1223,8924,0823,4534.100
30. Okt. 202023,8824,0123,6723,7523,1243.800
29. Okt. 202023,3824,2823,2324,2323,5964.900
28. Okt. 202023,6723,7723,3223,5622,94151.900
27. Okt. 202025,1825,1824,7424,7524,1068.800
26. Okt. 202025,7725,9325,3525,4624,79146.000
23. Okt. 202026,1226,2925,8826,0325,3436.600
22. Okt. 202025,7025,9125,5225,7325,0516.100
21. Okt. 202025,7726,0825,7025,8225,1438.300
20. Okt. 202025,9826,2725,9226,1525,4639.900
19. Okt. 202025,6425,8825,5325,6024,9337.500
16. Okt. 202025,3625,3625,0725,3024,6329.200
15. Okt. 202025,5525,5524,9525,2324,5715.700
14. Okt. 202025,5625,6925,4525,5924,9219.100
13. Okt. 202025,6225,6825,2425,4524,7828.500
12. Okt. 202025,5925,6225,2425,3324,6663.500
09. Okt. 202025,2625,5324,8525,4124,74125.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...