Deutsche Märkte geschlossen

Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (NILSY)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,02000,0000 (0,00%)
Börsenschluss: 10:46AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Mai 20223,02003,02003,02003,02003,0200-
26. Mai 20223,02003,02003,02003,02003,0200-
25. Mai 20223,02003,02003,02003,02003,0200-
24. Mai 20223,02003,02003,02003,02003,0200-
23. Mai 20223,02003,02003,02003,02003,0200-
20. Mai 20223,02003,02003,02003,02003,0200-
19. Mai 20223,02003,02003,02003,02003,0200-
18. Mai 20223,02003,02003,02003,02003,0200-
17. Mai 20223,02003,02003,02003,02003,0200-
16. Mai 20223,02003,02003,02003,02003,0200-
13. Mai 20223,02003,02003,02003,02003,0200-
12. Mai 20223,02003,02003,02003,02003,0200-
11. Mai 20223,02003,02003,02003,02003,0200-
10. Mai 20227,60007,60007,60007,60007,6000-
09. Mai 20227,60007,60007,60007,60007,6000-
06. Mai 20227,60007,60007,60007,60007,6000-
05. Mai 20223,02003,02003,02003,02003,0200-
04. Mai 20223,02003,02003,02003,02003,0200-
03. Mai 20223,02003,02003,02003,02003,0200-
02. Mai 20223,02003,02003,02003,02003,0200-
29. Apr. 20223,02003,02003,02003,02003,0200-
28. Apr. 20223,02003,02003,02003,02003,0200-
27. Apr. 20223,02003,02003,02003,02003,0200-
26. Apr. 20223,02003,02003,02003,02003,0200-
25. Apr. 20223,02003,02003,02003,02003,0200-
22. Apr. 20223,02003,02003,02003,02003,0200-
21. Apr. 20223,02003,02003,02003,02003,0200-
20. Apr. 20223,02003,02003,02003,02003,0200-
19. Apr. 20223,02003,02003,02003,02003,0200-
18. Apr. 20223,02003,02003,02003,02003,0200-
14. Apr. 20223,02003,02003,02003,02003,0200-
13. Apr. 20223,02003,02003,02003,02003,0200-
12. Apr. 20223,02003,02003,02003,02003,0200-
11. Apr. 20223,02003,02003,02003,02003,0200-
08. Apr. 20223,02003,02003,02003,02003,0200-
07. Apr. 20223,02003,02003,02003,02003,0200-
06. Apr. 20223,02003,02003,02003,02003,0200-
05. Apr. 20223,02003,02003,02003,02003,0200-
04. Apr. 20223,02003,02003,02003,02003,0200-
01. Apr. 20223,02003,02003,02003,02003,0200-
31. März 20223,02003,02003,02003,02003,0200-
30. März 20223,02003,02003,02003,02003,0200-
29. März 20223,02003,02003,02003,02003,0200-
28. März 20223,02003,02003,02003,02003,0200-
25. März 20223,02003,02003,02003,02003,0200-
24. März 20223,02003,02003,02003,02003,0200-
23. März 20223,02003,02003,02003,02003,0200-
22. März 20223,02003,02003,02003,02003,0200-
21. März 20223,02003,02003,02003,02003,0200-
18. März 20223,02003,02003,02003,02003,0200-
17. März 20223,02003,02003,02003,02003,0200-
16. März 20223,02003,02003,02003,02003,0200-
15. März 20223,02003,02003,02003,02003,0200-
14. März 20223,02003,02003,02003,02003,0200-
11. März 20223,02003,02003,02003,02003,0200-
10. März 20223,02003,02003,02003,02003,0200-
09. März 20223,02003,02003,02003,02003,0200-
08. März 20223,02003,02003,02003,02003,0200-
07. März 20223,02003,02003,02003,02003,0200-
04. März 20223,02003,02003,02003,02003,0200-
03. März 20223,63003,74002,72003,02003,02003.584.200
02. März 20226,50008,61004,26005,52005,52002.545.300
01. März 202210,000013,10007,05007,60007,60002.797.600
28. Feb. 202214,640015,400012,800012,870012,87002.760.200
25. Feb. 202223,950024,700022,570022,930022,9300630.700
24. Feb. 202218,760022,000015,500018,310018,31001.407.900
23. Feb. 202226,280026,590024,560024,610024,6100255.900
22. Feb. 202226,430027,200025,930026,990026,9900337.300
18. Feb. 202228,070028,310027,610027,810027,810057.000
17. Feb. 202228,930028,930028,390028,470028,470087.500
16. Feb. 202229,750029,810029,440029,620029,620078.100
15. Feb. 202229,420029,550029,090029,550029,5500163.200
14. Feb. 202228,850028,900028,150028,560028,5600210.800
11. Feb. 202229,010029,080027,720028,020028,0200255.600
10. Feb. 202230,160030,670029,910030,000030,0000113.900
09. Feb. 202230,400030,760030,260030,400030,400083.500
08. Feb. 202229,530030,000029,490029,800029,8000181.300
07. Feb. 202228,300028,780028,170028,590028,5900310.500
04. Feb. 202228,190028,350027,890028,280028,2800213.400
03. Feb. 202228,200028,240027,810028,000028,0000293.600
02. Feb. 202228,520028,670028,280028,600028,600035.200
01. Feb. 202228,690028,710028,210028,550028,550072.000
31. Jan. 202228,080028,340027,960028,300028,3000141.900
28. Jan. 202228,450028,500028,180028,470028,470097.300
27. Jan. 202228,560028,650028,160028,420028,4200201.200
26. Jan. 202228,010028,160027,260027,370027,3700185.600
25. Jan. 202226,600027,360026,390027,360027,360081.700
24. Jan. 202226,640027,110026,180027,110027,1100401.400
21. Jan. 202228,930029,160028,350028,540028,5400514.000
20. Jan. 202229,200029,590028,910028,910028,9100197.900
19. Jan. 202228,710028,990028,000028,810028,8100395.300
18. Jan. 202226,240027,350026,180026,870026,8700381.700
14. Jan. 202229,680030,040029,420029,600029,6000166.800
13. Jan. 202230,640030,690029,250029,910029,9100177.600
13. Jan. 20222.03565 Dividende
12. Jan. 202232,450032,950032,310032,940030,904390.500
11. Jan. 202231,840032,210031,750032,060030,0787153.500
10. Jan. 202231,500031,550031,180031,550029,6002127.500
07. Jan. 202231,110031,480031,080031,250029,318856.500
06. Jan. 202230,050030,570030,050030,530028,643348.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...