NILSY - Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Okt. 201924,7724,8624,6724,7024,7014.200
11. Okt. 201925,0625,1725,0325,0725,0713.500
10. Okt. 201924,7824,9824,7324,9324,9321.400
09. Okt. 201924,8924,9124,6824,7024,7032.100
08. Okt. 201924,6124,6324,4924,5524,5529.100
07. Okt. 201924,6124,7624,4824,6924,6946.900
04. Okt. 201924,5224,6524,4724,6324,63118.200
04. Okt. 20191.374 Dividende
03. Okt. 201925,3725,5625,1325,4224,0546.900
02. Okt. 201925,5625,6225,4425,5124,1356.500
01. Okt. 201925,5125,5825,4925,4924,1126.000
30. Sept. 201925,3425,7125,2925,5924,2154.300
27. Sept. 201925,4825,7325,4225,4724,0945.900
26. Sept. 201925,4925,5425,3025,4524,0723.500
25. Sept. 201925,1625,4325,0325,3523,9824.900
24. Sept. 201925,4025,4325,0325,0723,7169.000
23. Sept. 201925,3225,6025,3025,5624,1817.100
20. Sept. 201925,0925,1724,9425,0023,6524.300
19. Sept. 201925,0125,1124,8624,8623,5226.900
18. Sept. 201924,9725,1324,9025,0323,6846.900
17. Sept. 201924,6724,6924,4624,5923,2617.500
16. Sept. 201924,5524,8824,4124,6223,2926.000
13. Sept. 201924,4224,5124,3324,4023,0842.900
12. Sept. 201924,3224,7324,2524,6923,3614.800
11. Sept. 201924,4624,6024,3324,4023,0833.800
10. Sept. 201924,3924,4024,2124,3022,9914.400
09. Sept. 201924,4324,4424,3024,3323,0124.000
06. Sept. 201924,5624,7024,5624,6523,3233.600
05. Sept. 201924,8624,9824,5924,8023,4650.300
04. Sept. 201924,9725,1624,9525,1523,7984.600
03. Sept. 201924,5425,1024,4525,0823,72146.100
30. Aug. 201924,5024,6224,1424,4223,10193.700
29. Aug. 201923,2623,4023,2223,4022,1459.600
28. Aug. 201923,2323,4323,1923,3222,0642.200
27. Aug. 201923,1223,3323,0923,1521,90218.100
26. Aug. 201923,4023,4023,2023,2321,9741.900
23. Aug. 201923,5323,6123,1423,2021,9549.900
22. Aug. 201923,4323,6823,3923,6822,4050.400
21. Aug. 201923,0223,1722,9322,9621,7221.100
20. Aug. 201922,7222,8522,6722,7121,4831.500
19. Aug. 201922,1522,2322,0422,1520,9519.100
16. Aug. 201922,3222,3522,0522,1220,9220.500
15. Aug. 201922,4422,7322,2822,6921,4631.600
14. Aug. 201922,5522,6222,3622,4521,2446.800
13. Aug. 201922,7923,0622,7622,9221,6849.500
12. Aug. 201922,9522,9922,7922,8421,6160.200
09. Aug. 201922,9923,0422,7022,7221,4942.700
08. Aug. 201922,9623,3522,9623,2521,9951.300
07. Aug. 201922,5422,6922,4222,6321,4138.800
06. Aug. 201922,1322,2422,1022,2321,0325.600
05. Aug. 201921,7722,0021,6321,6420,47266.100
02. Aug. 201922,1522,1821,9422,0220,8395.300
01. Aug. 201922,5622,6022,1722,1720,9767.200
31. Juli 201922,9123,1522,7622,8121,5849.800
30. Juli 201922,7822,8122,6922,8121,5829.500
29. Juli 201922,7322,7722,6922,7521,5251.500
26. Juli 201923,0323,0422,7322,7921,5637.600
25. Juli 201923,0423,1022,9722,9821,7439.900
24. Juli 201923,2023,2123,1323,1521,9038.800
23. Juli 201923,1923,3223,1023,3122,0539.600
22. Juli 201923,4223,4423,2623,2722,0146.800
19. Juli 201923,9624,0323,6523,7522,4759.800
18. Juli 201923,4023,5623,3423,5122,2437.400
17. Juli 201923,1323,1322,8622,9621,7220.800
16. Juli 201922,7823,0522,7522,9021,6619.300
15. Juli 201922,7422,8422,7022,7821,5528.200
12. Juli 201922,3622,5822,3422,4621,2543.800
11. Juli 201922,5322,5822,4322,5421,3223.000
10. Juli 201922,7722,8122,5022,6221,4043.700
09. Juli 201922,4522,4822,3422,4521,2440.500
08. Juli 201922,5522,6622,5022,6021,3871.100
05. Juli 201922,5622,7622,5522,7221,4991.400
03. Juli 201922,8322,9022,7322,7621,5315.500
02. Juli 201922,6022,9122,5722,8421,6158.300
01. Juli 201922,8022,8122,5922,7221,4963.500
28. Juni 201922,7822,7822,5122,5221,3040.900
27. Juni 201922,4622,5122,3822,4121,2024.500
26. Juni 201922,3022,4822,2122,3021,0944.300
25. Juni 201922,1822,3722,0622,2021,0034.600
24. Juni 201922,7022,8022,6222,8021,5723.000
21. Juni 201922,5222,5622,4222,5321,3125.600
20. Juni 201922,4922,5922,4122,5921,3742.800
20. Juni 20191.231 Dividende
19. Juni 201922,9523,1922,9023,1620,7457.700
18. Juni 201922,7623,0022,7622,8720,4863.300
17. Juni 201922,6322,6522,4222,4220,0857.100
14. Juni 201922,6622,7222,5722,6720,3046.900
13. Juni 201922,4022,6622,3622,6420,2820.600
12. Juni 201922,2722,3422,0722,1619,8531.900
11. Juni 201922,1722,2322,0022,1319,8279.000
10. Juni 201921,2821,3421,0421,3119,0934.800
07. Juni 201921,2221,2321,1721,1718,9638.000
06. Juni 201921,1221,1921,0621,1818,9754.500
05. Juni 201921,0521,0620,9721,0018,8127.500
04. Juni 201921,0321,1120,9121,0618,8628.800
03. Juni 201920,9721,1020,9021,0018,8132.000
31. Mai 201920,7920,9120,7720,8618,68126.400
30. Mai 201920,9821,0420,8320,8818,7074.700
29. Mai 201920,9521,0820,8121,0018,8129.900
28. Mai 201921,1021,2021,0521,2018,9965.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen