Deutsche Märkte geschlossen

Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (NILSY)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
29,50-0,46 (-1,54%)
Börsenschluss: 03:57PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202129,8229,8929,3729,5029,5066.781
02. Dez. 202129,7030,0929,6229,9629,9668.000
01. Dez. 202129,7130,1129,4029,5629,5649.900
30. Nov. 202128,9929,2828,6028,8928,89127.000
29. Nov. 202129,4529,4528,7028,9528,9565.300
26. Nov. 202128,8428,9228,5028,5628,5679.000
24. Nov. 202129,5429,7029,3729,5429,5455.000
23. Nov. 202129,8130,1829,6130,1530,1551.100
22. Nov. 202128,8029,8028,6729,1029,10119.300
19. Nov. 202130,0930,0929,9230,0530,0554.600
18. Nov. 202130,6030,6030,2530,3930,39110.000
17. Nov. 202131,1331,3131,0131,0131,0153.200
16. Nov. 202131,0432,4730,6030,8530,8559.000
15. Nov. 202130,9430,9430,5330,8230,8262.900
12. Nov. 202130,5230,7830,2730,2930,2972.500
11. Nov. 202130,9031,0230,6630,7430,7447.900
10. Nov. 202130,8530,9830,3230,4030,4084.900
09. Nov. 202131,6931,7629,6731,2531,2558.300
08. Nov. 202130,4330,7430,3930,6630,6689.500
05. Nov. 202130,4030,4330,2230,3230,3269.900
04. Nov. 202130,5730,7030,4230,5930,5964.800
03. Nov. 202130,7030,7030,3530,6130,6138.300
02. Nov. 202130,8131,0330,6731,0031,00117.500
01. Nov. 202131,2431,3931,1531,2431,2457.700
29. Okt. 202131,1531,3030,9831,2231,2245.000
28. Okt. 202131,5131,8131,5031,8031,80126.000
27. Okt. 202131,6531,9231,5531,6831,6849.000
26. Okt. 202132,9833,0332,5032,6332,6343.700
25. Okt. 202132,7132,8732,4532,8532,8540.800
22. Okt. 202132,7232,8532,3132,5632,5631.300
21. Okt. 202132,8832,9632,5032,5932,5971.800
20. Okt. 202132,7733,4132,7233,1933,1961.400
19. Okt. 202133,3133,3733,0133,2233,2271.100
18. Okt. 202132,3332,5032,2232,3532,3544.100
15. Okt. 202132,2532,6832,1732,5232,5235.900
14. Okt. 202131,9632,2331,8732,1532,15236.700
13. Okt. 202131,5131,7331,3731,6531,6582.200
12. Okt. 202131,5031,6231,4031,4431,4437.200
11. Okt. 202131,6031,8631,4131,4831,4856.300
08. Okt. 202131,6131,7431,4131,6031,6098.700
07. Okt. 202130,9631,1430,7830,9330,9346.100
06. Okt. 202129,5329,6629,3829,6029,6037.400
05. Okt. 202129,3030,2129,2529,8729,87230.000
04. Okt. 202129,9729,9729,7129,8029,8071.000
01. Okt. 202130,4830,4830,1230,3730,3730.400
30. Sept. 202130,0830,0829,6629,9229,9295.100
29. Sept. 202130,8430,8430,3230,5130,5163.600
28. Sept. 202130,8531,0130,6430,8030,8035.500
27. Sept. 202131,1131,3631,0531,2631,2654.300
24. Sept. 202131,2131,3831,1731,3231,3224.000
23. Sept. 202131,3031,9631,3031,9631,9673.700
22. Sept. 202131,4931,7831,4731,6731,6740.600
21. Sept. 202130,9631,0130,7030,8830,8851.200
20. Sept. 202130,7631,0230,5330,7930,7973.900
17. Sept. 202131,9932,1131,8232,0632,06290.300
16. Sept. 202132,3332,3932,0632,3732,3741.500
15. Sept. 202132,9533,1532,8633,0933,0977.300
14. Sept. 202133,1633,2032,7632,8332,8340.100
13. Sept. 202133,7433,8133,5033,5833,5865.800
10. Sept. 202133,6033,6433,3833,4333,4357.900
09. Sept. 202132,9233,0932,6832,9132,9186.100
08. Sept. 202133,1633,1732,7933,1133,1140.100
07. Sept. 202133,2533,3333,0733,2333,2322.800
03. Sept. 202133,3133,6833,2433,5033,5065.500
02. Sept. 202132,8532,8532,5332,7032,7064.500
01. Sept. 202132,6933,0732,6832,8932,8955.100
31. Aug. 202133,0833,1432,6632,8532,8534.700
30. Aug. 202132,8333,0932,7632,9832,9832.800
27. Aug. 202132,0532,5932,0532,5032,5036.500
26. Aug. 202132,0532,1531,8031,8531,8528.300
25. Aug. 202132,2832,4332,1532,2832,2813.000
24. Aug. 202132,4832,6932,3232,4632,4668.800
23. Aug. 202132,0032,2731,9832,0732,0767.800
20. Aug. 202131,5631,7331,5131,6731,6723.500
19. Aug. 202131,9732,0731,6231,8931,8974.100
18. Aug. 202133,0333,0832,6232,7232,7251.600
17. Aug. 202133,3433,7933,2733,4333,4328.100
16. Aug. 202133,2833,3433,0133,2333,2354.300
13. Aug. 202133,4033,4333,0733,2833,28150.900
12. Aug. 202133,5233,6633,3633,4433,4422.700
11. Aug. 202133,2233,4333,1033,3533,3582.100
10. Aug. 202133,2533,2833,0533,1533,1574.800
09. Aug. 202133,8633,8633,5133,7333,73104.500
06. Aug. 202134,6234,6234,1234,2434,2430.900
05. Aug. 202134,6935,0334,5534,8734,8727.200
04. Aug. 202134,8135,0234,6834,7434,7440.700
03. Aug. 202134,8535,2334,8035,2335,2323.900
02. Aug. 202134,9434,9634,5234,5934,5917.000
30. Juli 202134,5834,6934,5034,5034,5041.300
29. Juli 202134,4834,8133,9034,4734,4780.000
28. Juli 202134,6734,9934,5534,8634,86150.800
27. Juli 202134,6834,7634,3534,4834,4858.400
26. Juli 202133,8934,1633,8134,1634,1693.500
23. Juli 202134,0034,0233,7833,7833,7840.100
22. Juli 202133,9834,0033,8033,9233,9276.700
21. Juli 202133,7133,9633,6133,8733,8730.700
20. Juli 202133,4833,7833,3233,6533,6542.000
19. Juli 202133,3933,8133,2333,4633,4645.300
16. Juli 202134,1934,1933,8434,0034,0024.800
15. Juli 202134,6034,7434,4734,6034,6037.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...