NILSY - Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 201927,5027,6827,4527,6327,6312.694
04. Dez. 201927,0227,0426,7826,8926,8924.500
03. Dez. 201926,9827,0226,7526,8626,8663.900
02. Dez. 201926,6826,7526,4926,6526,6550.800
29. Nov. 201926,5126,5126,2126,2826,2863.900
27. Nov. 201926,8526,8826,5526,7526,7549.200
26. Nov. 201926,9126,9326,6526,6626,66197.900
25. Nov. 201927,0727,1726,9527,0527,0564.400
22. Nov. 201927,4727,5327,1227,1427,1423.600
21. Nov. 201927,4427,6327,4127,6027,6032.800
20. Nov. 201927,3727,6827,3427,5927,5932.700
19. Nov. 201927,5227,6127,3727,5427,5479.100
18. Nov. 201927,1027,2326,9527,0827,0854.000
15. Nov. 201927,4927,7627,4627,7627,7624.300
14. Nov. 201927,0427,2227,0327,1827,1821.700
13. Nov. 201927,0027,0926,8026,9026,9059.600
12. Nov. 201927,3827,5327,2827,3527,3547.600
11. Nov. 201928,1728,4827,9728,0328,03108.800
08. Nov. 201928,8529,0828,7229,0829,0870.000
07. Nov. 201929,1929,5429,1529,4929,49129.500
06. Nov. 201928,6128,6128,4328,6128,6183.700
05. Nov. 201928,4028,6228,3228,5428,5459.400
04. Nov. 201928,6028,7028,5028,5828,5843.300
01. Nov. 201928,4228,6728,3028,5128,5160.300
31. Okt. 201928,0128,0827,7127,7427,7450.000
30. Okt. 201927,9728,3927,9528,3328,3349.000
29. Okt. 201927,7928,0427,7827,9427,9490.800
28. Okt. 201927,8227,9127,4627,7027,70103.900
25. Okt. 201926,7127,0926,6827,0927,09769.700
24. Okt. 201926,2826,7726,2626,7726,77104.700
23. Okt. 201925,8025,8525,6625,7725,7722.300
22. Okt. 201925,7425,8425,6425,6825,6831.900
21. Okt. 201925,4325,5425,4025,5225,5229.100
18. Okt. 201925,3025,3725,2625,3325,3324.100
17. Okt. 201925,1125,2525,1125,2525,2520.900
16. Okt. 201925,0225,2324,9625,2325,2343.000
15. Okt. 201924,6724,9324,6024,8724,8749.900
14. Okt. 201924,7724,8624,6724,7024,7014.200
11. Okt. 201925,0625,1725,0325,0725,0713.500
10. Okt. 201924,7824,9824,7324,9324,9321.400
09. Okt. 201924,8924,9124,6824,7024,7032.100
08. Okt. 201924,6124,6324,4924,5524,5529.100
07. Okt. 201924,6124,7624,4824,6924,6946.900
04. Okt. 201924,5224,6524,4724,6324,63118.200
04. Okt. 20191.38507 Dividende
03. Okt. 201925,3725,5625,1325,4224,0346.900
02. Okt. 201925,5625,6225,4425,5124,1256.500
01. Okt. 201925,5125,5825,4925,4924,1026.000
30. Sept. 201925,3425,7125,2925,5924,2054.300
27. Sept. 201925,4825,7325,4225,4724,0845.900
26. Sept. 201925,4925,5425,3025,4524,0623.500
25. Sept. 201925,1625,4325,0325,3523,9724.900
24. Sept. 201925,4025,4325,0325,0723,7069.000
23. Sept. 201925,3225,6025,3025,5624,1717.100
20. Sept. 201925,0925,1724,9425,0023,6424.300
19. Sept. 201925,0125,1124,8624,8623,5126.900
18. Sept. 201924,9725,1324,9025,0323,6746.900
17. Sept. 201924,6724,6924,4624,5923,2517.500
16. Sept. 201924,5524,8824,4124,6223,2826.000
13. Sept. 201924,4224,5124,3324,4023,0742.900
12. Sept. 201924,3224,7324,2524,6923,3414.800
11. Sept. 201924,4624,6024,3324,4023,0733.800
10. Sept. 201924,3924,4024,2124,3022,9814.400
09. Sept. 201924,4324,4424,3024,3323,0024.000
06. Sept. 201924,5624,7024,5624,6523,3133.600
05. Sept. 201924,8624,9824,5924,8023,4550.300
04. Sept. 201924,9725,1624,9525,1523,7884.600
03. Sept. 201924,5425,1024,4525,0823,71146.100
30. Aug. 201924,5024,6224,1424,4223,09193.700
29. Aug. 201923,2623,4023,2223,4022,1259.600
28. Aug. 201923,2323,4323,1923,3222,0542.200
27. Aug. 201923,1223,3323,0923,1521,89218.100
26. Aug. 201923,4023,4023,2023,2321,9641.900
23. Aug. 201923,5323,6123,1423,2021,9449.900
22. Aug. 201923,4323,6823,3923,6822,3950.400
21. Aug. 201923,0223,1722,9322,9621,7121.100
20. Aug. 201922,7222,8522,6722,7121,4731.500
19. Aug. 201922,1522,2322,0422,1520,9419.100
16. Aug. 201922,3222,3522,0522,1220,9120.500
15. Aug. 201922,4422,7322,2822,6921,4531.600
14. Aug. 201922,5522,6222,3622,4521,2346.800
13. Aug. 201922,7923,0622,7622,9221,6749.500
12. Aug. 201922,9522,9922,7922,8421,6060.200
09. Aug. 201922,9923,0422,7022,7221,4842.700
08. Aug. 201922,9623,3522,9623,2521,9851.300
07. Aug. 201922,5422,6922,4222,6321,4038.800
06. Aug. 201922,1322,2422,1022,2321,0225.600
05. Aug. 201921,7722,0021,6321,6420,46266.100
02. Aug. 201922,1522,1821,9422,0220,8295.300
01. Aug. 201922,5622,6022,1722,1720,9667.200
31. Juli 201922,9123,1522,7622,8121,5749.800
30. Juli 201922,7822,8122,6922,8121,5729.500
29. Juli 201922,7322,7722,6922,7521,5151.500
26. Juli 201923,0323,0422,7322,7921,5537.600
25. Juli 201923,0423,1022,9722,9821,7339.900
24. Juli 201923,2023,2123,1323,1521,8938.800
23. Juli 201923,1923,3223,1023,3122,0439.600
22. Juli 201923,4223,4423,2623,2722,0046.800
19. Juli 201923,9624,0323,6523,7522,4659.800
18. Juli 201923,4023,5623,3423,5122,2337.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen