Deutsche Märkte schließen in 7 Stunden 52 Minuten

Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (NILSY)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,54-0,37 (-1,28%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 2022------
21. Jan. 202228,9329,1628,3528,5428,54514.000
20. Jan. 202229,2029,5928,9128,9128,91197.900
19. Jan. 202228,7128,9928,0028,8128,81395.300
18. Jan. 202226,2427,3526,1826,8726,87381.700
14. Jan. 202229,6830,0429,4229,6029,60166.800
13. Jan. 202230,6430,6929,2529,9129,91177.600
13. Jan. 20222.03565 Dividende
12. Jan. 202232,4532,9532,3132,9430,9090.500
11. Jan. 202231,8432,2131,7532,0630,08153.500
10. Jan. 202231,5031,5531,1831,5529,60127.500
07. Jan. 202231,1131,4831,0831,2529,3256.500
06. Jan. 202230,0530,5730,0530,5328,6448.400
05. Jan. 202231,1131,3129,6930,0628,20146.400
04. Jan. 202230,7731,0930,6830,9429,0350.000
03. Jan. 202231,3631,4931,0631,4229,4860.000
31. Dez. 202130,6630,8630,5330,6728,7754.200
30. Dez. 202130,3830,7730,3830,6528,7646.400
29. Dez. 202130,5930,6930,3230,5028,6239.200
28. Dez. 202130,6730,8330,6630,6628,7735.900
27. Dez. 202130,2530,7230,1230,7128,81224.300
23. Dez. 202129,7729,9829,7529,9128,06109.500
22. Dez. 202129,6029,8829,5729,7027,8698.300
21. Dez. 202129,2729,4329,1829,3227,51141.300
20. Dez. 202129,2329,3529,1229,2827,4769.200
17. Dez. 202129,3529,5129,2629,4227,6078.100
16. Dez. 202128,8029,3428,8028,9627,1793.900
15. Dez. 202128,7628,9128,2528,8227,0463.400
14. Dez. 202128,4228,7528,2128,4326,6762.800
13. Dez. 202128,8028,8028,2528,3826,63112.600
10. Dez. 202129,7929,8829,5729,8327,9946.600
09. Dez. 202129,9430,0129,7729,8528,0168.500
08. Dez. 202129,9729,9729,6229,6927,8669.900
07. Dez. 202129,4529,6629,2929,5827,7597.000
06. Dez. 202129,5029,6129,1429,3227,5146.200
03. Dez. 202129,8229,8929,3729,5027,6866.800
02. Dez. 202129,7030,0929,6229,9628,1168.000
01. Dez. 202129,7130,1129,4029,5627,7349.900
30. Nov. 202128,9929,2828,6028,8927,10127.000
29. Nov. 202129,4529,4528,7028,9527,1665.300
26. Nov. 202128,8428,9228,5028,5626,8079.000
24. Nov. 202129,5429,7029,3729,5427,7155.000
23. Nov. 202129,8130,1829,6130,1528,2951.100
22. Nov. 202128,8029,8028,6729,1027,30119.300
19. Nov. 202130,0930,0929,9230,0528,1954.600
18. Nov. 202130,6030,6030,2530,3928,51110.000
17. Nov. 202131,1331,3131,0131,0129,0953.200
16. Nov. 202131,0432,4730,6030,8528,9459.000
15. Nov. 202130,9430,9430,5330,8228,9262.900
12. Nov. 202130,5230,7830,2730,2928,4272.500
11. Nov. 202130,9031,0230,6630,7428,8447.900
10. Nov. 202130,8530,9830,3230,4028,5284.900
09. Nov. 202131,6931,7629,6731,2529,3258.300
08. Nov. 202130,4330,7430,3930,6628,7789.500
05. Nov. 202130,4030,4330,2230,3228,4569.900
04. Nov. 202130,5730,7030,4230,5928,7064.800
03. Nov. 202130,7030,7030,3530,6128,7238.300
02. Nov. 202130,8131,0330,6731,0029,08117.500
01. Nov. 202131,2431,3931,1531,2429,3157.700
29. Okt. 202131,1531,3030,9831,2229,2945.000
28. Okt. 202131,5131,8131,5031,8029,83126.000
27. Okt. 202131,6531,9231,5531,6829,7249.000
26. Okt. 202132,9833,0332,5032,6330,6143.700
25. Okt. 202132,7132,8732,4532,8530,8240.800
22. Okt. 202132,7232,8532,3132,5630,5531.300
21. Okt. 202132,8832,9632,5032,5930,5871.800
20. Okt. 202132,7733,4132,7233,1931,1461.400
19. Okt. 202133,3133,3733,0133,2231,1771.100
18. Okt. 202132,3332,5032,2232,3530,3544.100
15. Okt. 202132,2532,6832,1732,5230,5135.900
14. Okt. 202131,9632,2331,8732,1530,16236.700
13. Okt. 202131,5131,7331,3731,6529,6982.200
12. Okt. 202131,5031,6231,4031,4429,5037.200
11. Okt. 202131,6031,8631,4131,4829,5356.300
08. Okt. 202131,6131,7431,4131,6029,6598.700
07. Okt. 202130,9631,1430,7830,9329,0246.100
06. Okt. 202129,5329,6629,3829,6027,7737.400
05. Okt. 202129,3030,2129,2529,8728,02230.000
04. Okt. 202129,9729,9729,7129,8027,9671.000
01. Okt. 202130,4830,4830,1230,3728,4930.400
30. Sept. 202130,0830,0829,6629,9228,0795.100
29. Sept. 202130,8430,8430,3230,5128,6263.600
28. Sept. 202130,8531,0130,6430,8028,9035.500
27. Sept. 202131,1131,3631,0531,2629,3354.300
24. Sept. 202131,2131,3831,1731,3229,3824.000
23. Sept. 202131,3031,9631,3031,9629,9873.700
22. Sept. 202131,4931,7831,4731,6729,7140.600
21. Sept. 202130,9631,0130,7030,8828,9751.200
20. Sept. 202130,7631,0230,5330,7928,8973.900
17. Sept. 202131,9932,1131,8232,0630,08290.300
16. Sept. 202132,3332,3932,0632,3730,3741.500
15. Sept. 202132,9533,1532,8633,0931,0577.300
14. Sept. 202133,1633,2032,7632,8330,8040.100
13. Sept. 202133,7433,8133,5033,5831,5065.800
10. Sept. 202133,6033,6433,3833,4331,3657.900
09. Sept. 202132,9233,0932,6832,9130,8886.100
08. Sept. 202133,1633,1732,7933,1131,0640.100
07. Sept. 202133,2533,3333,0733,2331,1822.800
03. Sept. 202133,3133,6833,2433,5031,4365.500
02. Sept. 202132,8532,8532,5332,7030,6864.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...