Deutsche Märkte geschlossen

Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (NILSY)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,47-0,22 (-0,86%)
Börsenschluss: 3:58PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202025,7725,7725,4325,4725,47143.800
17. Sept. 202025,5626,0225,5025,6925,69164.300
16. Sept. 202025,7225,8925,5325,6625,6629.600
15. Sept. 202026,2726,3425,9826,0626,0632.000
14. Sept. 202025,7926,1425,7825,8625,8663.500
11. Sept. 202025,7625,9725,6025,7225,7289.500
10. Sept. 202026,0126,3225,8125,9325,9359.400
09. Sept. 202026,0226,1725,9026,1126,1137.400
08. Sept. 202026,0026,1625,7125,8925,8960.600
04. Sept. 202026,2426,5826,1126,4326,4359.600
03. Sept. 202026,7526,7826,3126,3126,31129.600
02. Sept. 202027,1227,1225,8126,6526,6539.600
01. Sept. 202026,7027,2126,7026,9526,9543.800
31. Aug. 202026,1326,3425,8526,1026,10107.400
28. Aug. 202025,9826,2625,9026,1526,15150.500
27. Aug. 202026,3826,4026,0126,2126,2143.400
26. Aug. 202026,0126,4925,9526,4126,4148.300
25. Aug. 202026,5826,5826,1126,3326,33130.100
24. Aug. 202026,7426,7526,5426,6026,60163.900
21. Aug. 202026,3526,7026,1326,6026,60190.900
20. Aug. 202026,9026,9626,5026,9126,91235.000
19. Aug. 202028,1928,2827,7827,8427,84133.300
18. Aug. 202028,2428,6528,1228,4128,41190.200
17. Aug. 202028,0528,2727,7527,9327,9348.100
14. Aug. 202028,2928,5128,2328,3928,3923.300
13. Aug. 202028,3428,6628,3428,6528,6526.400
12. Aug. 202028,0528,3427,9028,1928,1923.800
11. Aug. 202028,0128,3627,8627,8627,8625.700
10. Aug. 202027,8728,1227,8327,9927,9922.200
07. Aug. 202027,8527,9027,4127,5627,5657.800
06. Aug. 202028,3728,4028,2228,4028,4023.200
05. Aug. 202028,3328,9128,2728,6428,64100.900
04. Aug. 202027,2527,7527,2127,7227,7236.900
03. Aug. 202027,0027,3526,8627,3527,3544.400
31. Juli 202026,5626,5826,2826,3726,3731.200
30. Juli 202026,8726,9526,4526,7526,7534.400
29. Juli 202027,3827,4627,1127,3027,3028.800
28. Juli 202027,1727,2327,0027,0127,0143.200
27. Juli 202027,3927,6627,3527,5827,58125.200
24. Juli 202026,2126,6526,2126,6126,61182.100
23. Juli 202026,3626,5426,0526,1126,11302.600
22. Juli 202025,7725,8125,4825,6225,6236.400
21. Juli 202026,0926,1825,7025,7525,75244.200
20. Juli 202025,6925,9525,6225,7325,7336.300
17. Juli 202025,5125,6525,4125,5025,50103.300
16. Juli 202025,2725,5325,2025,3125,3158.200
15. Juli 202025,2325,2824,8825,1725,1762.900
14. Juli 202024,6024,9624,5324,9024,9079.900
13. Juli 202025,6825,6825,0825,1325,13138.500
10. Juli 202025,9426,1425,9426,1026,10227.100
09. Juli 202026,3126,4125,9326,2426,24176.400
08. Juli 202026,2626,7026,2626,6326,6350.900
07. Juli 202025,9726,1925,7425,8825,88114.400
06. Juli 202026,7226,8225,0225,3225,32202.800
02. Juli 202026,4926,7026,3026,4526,4537.000
01. Juli 202025,6826,4625,6426,1726,1751.900
30. Juni 202026,3826,5126,1126,3326,3398.900
29. Juni 202027,1727,2927,0027,2127,2172.300
26. Juni 202028,4428,4627,9428,0928,0920.600
25. Juni 202028,4528,7528,3428,5628,56131.800
24. Juni 202028,8828,9127,9528,1628,1638.200
23. Juni 202028,5028,7828,3528,4428,44113.500
22. Juni 202027,2927,7527,2027,6927,6923.900
19. Juni 202027,6527,6726,8227,1527,1543.400
18. Juni 202026,9327,2626,8927,0427,0428.800
17. Juni 202027,8727,9427,4027,4027,4031.000
16. Juni 202028,4728,5327,6727,9627,9691.100
15. Juni 202026,8327,5426,7027,4127,4157.800
12. Juni 202028,5028,5727,5427,9227,92218.100
11. Juni 202027,7527,9527,0127,1727,1785.100
10. Juni 202029,2629,6528,9729,3529,3552.100
09. Juni 202029,4429,6729,3029,6229,62211.000
08. Juni 202030,0630,2829,7530,2030,20192.100
05. Juni 202030,1030,1629,3829,4029,40159.200
04. Juni 202028,7429,1028,4128,5728,57188.000
03. Juni 202032,0132,5031,6131,8931,8996.800
02. Juni 202032,2332,5432,1032,4332,4374.100
01. Juni 202031,4732,1531,4532,1532,1521.000
29. Mai 202031,1731,7831,1131,7831,78203.600
28. Mai 202031,7832,2131,5031,6031,6033.500
27. Mai 202031,2031,4130,4831,2731,2756.900
26. Mai 202031,7031,7631,0031,0131,01146.900
22. Mai 202030,7430,8930,5130,6430,6435.200
21. Mai 202031,2831,5230,8131,2431,2471.900
21. Mai 20200.75 Dividende
20. Mai 202031,7032,4231,6432,2031,4541.200
19. Mai 202029,9930,4629,8830,1129,4184.500
18. Mai 202029,3229,7229,1729,5028,8191.500
15. Mai 202027,6327,8527,4327,5726,9344.200
14. Mai 202027,2427,6426,8627,5826,9446.000
13. Mai 202028,3228,4227,6327,8127,1633.000
12. Mai 202028,7228,8728,3128,3127,6532.800
11. Mai 202027,9828,4227,9828,1027,4534.200
08. Mai 202027,3927,5827,2127,3626,7250.600
07. Mai 202027,2727,5827,0027,0326,4044.900
06. Mai 202026,9527,0026,6626,9026,2719.600
05. Mai 202027,1627,2326,8626,9026,2794.400
04. Mai 202026,6227,3626,5227,1026,4744.600
01. Mai 202026,8927,4826,5126,7326,1147.700
30. Apr. 202027,6827,9926,9227,3426,7060.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen