Deutsche Märkte öffnen in 4 Stunden 39 Minuten

Ares Strategic Mining Inc. (NHRIF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,06150,0000 (0,00%)
Börsenschluss: 9:30AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20210,40000,45100,39600,43600,4360363.400
14. Jan. 20210,42200,45400,39800,40600,4060562.300
13. Jan. 20210,46800,49200,40000,45200,4520842.900
12. Jan. 20210,41900,50600,41500,47300,4730949.800
11. Jan. 20210,39100,42000,36300,40900,40901.088.900
08. Jan. 20210,33000,37200,32000,35500,3550352.000
07. Jan. 20210,31600,34400,31000,32500,3250655.000
06. Jan. 20210,36700,36700,33000,33400,3340436.100
05. Jan. 20210,37500,39600,33200,35800,3580845.300
04. Jan. 20210,43900,43900,39000,39300,3930546.900
31. Dez. 20200,43500,43500,40000,42800,4280361.100
30. Dez. 20200,37800,42800,37800,40600,4060661.800
29. Dez. 20200,44100,47300,39000,39000,39001.035.400
28. Dez. 20200,39300,55000,34200,52000,52001.148.000
24. Dez. 20200,37400,37900,35000,37000,3700453.100
23. Dez. 20200,32700,40900,32700,35000,35001.408.800
22. Dez. 20200,26100,31700,25000,31000,31001.295.900
21. Dez. 20200,22700,27000,22700,25400,25401.086.800
18. Dez. 20200,21600,24000,21500,24000,2400834.200
17. Dez. 20200,21000,24100,21000,22000,2200462.200
16. Dez. 20200,20500,23200,20500,21200,2120263.200
15. Dez. 20200,20900,22200,20000,21700,2170234.800
14. Dez. 20200,21000,21000,20000,20900,2090282.400
11. Dez. 20200,19900,20200,18900,20200,2020110.000
10. Dez. 20200,20900,20900,19000,20200,2020210.600
09. Dez. 20200,20300,20600,19900,20500,2050124.500
08. Dez. 20200,21500,21500,19500,20100,201075.200
07. Dez. 20200,20900,20900,19000,20100,2010307.700
04. Dez. 20200,21000,21000,19000,20700,2070122.600
03. Dez. 20200,20200,20500,19500,20500,205090.600
02. Dez. 20200,20000,20000,19000,20000,2000170.000
01. Dez. 20200,18300,20000,18300,19500,195091.200
30. Nov. 20200,19800,19900,18700,19700,197081.800
27. Nov. 20200,19370,19530,19000,19530,1953181.967
25. Nov. 20200,17600,19200,17600,18330,183359.454
24. Nov. 20200,19500,20320,18000,19580,1958194.033
23. Nov. 20200,20000,20000,19290,19400,1940121.985
20. Nov. 20200,19500,20000,19470,20000,2000145.150
19. Nov. 20200,18670,20000,18500,19300,193082.815
18. Nov. 20200,20000,20000,19070,19930,1993131.387
17. Nov. 20200,18800,19990,18000,19300,1930165.472
16. Nov. 20200,18600,19700,16700,18800,1880151.434
13. Nov. 20200,18000,18910,17500,17500,1750263.017
12. Nov. 20200,19630,20000,18000,18000,1800267.626
11. Nov. 20200,19920,20500,18360,20500,205075.250
10. Nov. 20200,21100,21100,18180,20490,2049199.749
09. Nov. 20200,20480,20520,20000,20300,203063.978
06. Nov. 20200,19500,19940,18200,19940,1994155.551
05. Nov. 20200,20000,21000,19200,20300,2030152.498
04. Nov. 20200,17300,20000,17100,20000,200091.139
03. Nov. 20200,19570,19910,15830,17300,1730353.072
02. Nov. 20200,20500,21000,19000,20000,2000320.136
30. Okt. 20200,21500,21500,19000,20500,2050211.798
29. Okt. 20200,21200,22000,20000,21500,2150215.800
28. Okt. 20200,21720,21830,20000,21200,2120213.577
27. Okt. 20200,22000,22400,21000,21050,2105167.435
26. Okt. 20200,22760,22800,20760,21200,2120387.051
23. Okt. 20200,23140,23140,21420,22300,2230176.128
22. Okt. 20200,23000,23000,21600,22490,224965.969
21. Okt. 20200,20560,22470,20560,21890,2189165.335
20. Okt. 20200,22770,22950,20830,22500,2250666.867
19. Okt. 20200,21400,23060,20990,22330,2233633.214
16. Okt. 20200,22500,22500,20000,21400,2140550.538
15. Okt. 20200,24000,24000,20200,22830,2283335.406
14. Okt. 20200,23000,23600,22000,23000,2300230.266
13. Okt. 20200,25000,25500,22000,22000,2200390.878
12. Okt. 20200,23000,24500,22600,24000,2400815.908
09. Okt. 20200,19290,23400,19290,22490,2249686.318
08. Okt. 20200,20200,24700,18500,20700,2070905.030
07. Okt. 20200,16500,19000,16020,18110,1811349.604
06. Okt. 20200,16930,16930,14800,16000,1600218.600
05. Okt. 20200,14000,17100,14000,15710,1571711.537
02. Okt. 20200,14900,15420,14000,14400,1440133.820
01. Okt. 20200,14630,15420,14400,15370,1537264.688
30. Sept. 20200,12300,14000,12300,13900,1390107.885
29. Sept. 20200,11590,12790,10760,11830,118353.643
28. Sept. 20200,10000,12840,10000,12840,128468.798
25. Sept. 20200,12380,12510,10200,11400,1140155.230
24. Sept. 20200,13000,13000,12000,12480,124897.456
23. Sept. 20200,11820,12840,11150,12220,1222117.896
22. Sept. 20200,10600,11770,10600,11450,114513.917
21. Sept. 20200,12000,12200,11000,11200,112054.150
18. Sept. 20200,11400,12000,10900,11760,1176198.352
17. Sept. 20200,12100,12990,11900,11900,1190246.157
16. Sept. 20200,12700,13300,11400,12160,1216114.256
15. Sept. 20200,12500,12700,11850,12700,1270156.799
14. Sept. 20200,12340,13410,12000,12000,1200300.272
11. Sept. 20200,13470,13470,11500,12560,1256138.593
10. Sept. 20200,15600,15600,12800,12800,1280120.786
09. Sept. 20200,13130,14600,12430,13700,1370196.412
08. Sept. 20200,12900,13250,11370,13250,1325247.990
04. Sept. 20200,12080,12800,11950,12660,126635.506
03. Sept. 20200,14200,14200,11000,11700,1170652.748
02. Sept. 20200,14000,14410,11620,13140,1314702.389
01. Sept. 20200,15900,15900,13000,14000,1400823.877
31. Aug. 20200,15000,16920,13670,16130,1613740.816
28. Aug. 20200,10720,15000,09800,12480,1248368.583
27. Aug. 20200,09030,12300,08750,10930,1093226.508
26. Aug. 20200,09000,09140,07940,09140,0914133.800
25. Aug. 20200,08350,08900,08350,08840,088463.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...