NHPEF - New Hope Corporation Limited

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Okt. 20191,55001,55001,55001,55001,5500-
15. Okt. 20191,55001,55001,55001,55001,5500-
14. Okt. 20191,55001,55001,55001,55001,5500100
11. Okt. 20191,86001,86001,86001,86001,8600-
10. Okt. 20191,86001,86001,86001,86001,8600-
09. Okt. 20191,86001,86001,86001,86001,8600-
08. Okt. 20191,86001,86001,86001,86001,8600-
07. Okt. 20191,86001,86001,86001,86001,8600-
04. Okt. 20191,86001,86001,86001,86001,8600-
03. Okt. 20191,86001,86001,86001,86001,8600-
02. Okt. 20191,86001,86001,86001,86001,8600-
01. Okt. 20191,86001,86001,86001,86001,8600-
30. Sept. 20191,86001,86001,86001,86001,8600-
27. Sept. 20191,86001,86001,86001,86001,8600-
26. Sept. 20191,86001,86001,86001,86001,8600-
25. Sept. 20191,86001,86001,86001,86001,8600-
24. Sept. 20191,86001,86001,86001,86001,8600-
23. Sept. 20191,86001,86001,86001,86001,8600-
20. Sept. 20191,86001,86001,86001,86001,8600-
19. Sept. 20191,86001,86001,86001,86001,8600-
18. Sept. 20191,86001,86001,86001,86001,8600-
17. Sept. 20191,86001,86001,86001,86001,8600-
16. Sept. 20191,86001,86001,86001,86001,8600-
13. Sept. 20191,86001,86001,86001,86001,8600-
12. Sept. 20191,86001,86001,86001,86001,8600-
11. Sept. 20191,86001,86001,86001,86001,8600-
10. Sept. 20191,86001,86001,86001,86001,8600-
09. Sept. 20191,86001,86001,86001,86001,8600-
06. Sept. 20191,86001,86001,86001,86001,8600-
05. Sept. 20191,86001,86001,86001,86001,8600-
04. Sept. 20191,86001,86001,86001,86001,8600-
03. Sept. 20191,86001,86001,86001,86001,8600-
30. Aug. 20191,86001,86001,86001,86001,8600-
29. Aug. 20191,86001,86001,86001,86001,8600-
28. Aug. 20191,86001,86001,86001,86001,8600-
27. Aug. 20191,86001,86001,86001,86001,8600-
26. Aug. 20191,86001,86001,86001,86001,8600-
23. Aug. 20191,83001,83001,83001,83001,8300-
22. Aug. 20191,83001,83001,83001,83001,8300-
21. Aug. 20191,86001,86001,86001,86001,8600-
20. Aug. 20191,86001,86001,86001,86001,8600-
19. Aug. 20191,86001,86001,86001,86001,8600-
16. Aug. 20191,86001,86001,86001,86001,8600-
15. Aug. 20191,86001,86001,86001,86001,8600600
14. Aug. 20191,86001,86001,86001,86001,8600600
13. Aug. 20191,86001,86001,86001,86001,8600600
12. Aug. 20191,86001,86001,86001,86001,8600600
09. Aug. 20191,86001,86001,86001,86001,8600600
08. Aug. 20191,86001,86001,86001,86001,8600600
07. Aug. 20191,86001,86001,86001,86001,8600600
06. Aug. 20191,86001,86001,86001,86001,8600600
05. Aug. 20191,86001,86001,86001,86001,8600600
02. Aug. 20191,86001,86001,86001,86001,8600600
01. Aug. 20191,86001,86001,86001,86001,8600600
31. Juli 20191,86001,86001,86001,86001,8600600
30. Juli 20191,86001,86001,86001,86001,8600600
29. Juli 20191,86001,86001,86001,86001,8600600
26. Juli 20191,86001,86001,86001,86001,8600-
25. Juli 20191,86001,86001,86001,86001,8600-
24. Juli 20191,86001,86001,86001,86001,8600-
23. Juli 20191,86001,86001,86001,86001,8600-
22. Juli 20191,86001,86001,86001,86001,8600-
19. Juli 20191,86001,86001,86001,86001,8600-
18. Juli 20191,86001,86001,86001,86001,8600-
17. Juli 20191,86001,86001,86001,86001,8600-
16. Juli 20191,86001,86001,86001,86001,8600-
15. Juli 20191,86001,86001,86001,86001,8600-
12. Juli 20191,86001,86001,86001,86001,8600600
11. Juli 20191,81001,81001,81001,81001,8100-
10. Juli 20191,81001,81001,81001,81001,8100-
09. Juli 20191,81001,81001,81001,81001,8100-
08. Juli 20191,81001,81001,81001,81001,8100300
05. Juli 20191,83001,83001,83001,83001,8300-
03. Juli 20191,83001,83001,83001,83001,8300-
02. Juli 20191,83001,83001,83001,83001,8300-
01. Juli 20191,83001,83001,83001,83001,8300-
28. Juni 20191,83001,83001,83001,83001,8300100
27. Juni 20191,83001,83001,83001,83001,8300-
26. Juni 20191,83001,83001,83001,83001,8300-
25. Juni 20191,83001,83001,83001,83001,8300-
24. Juni 20191,83001,83001,83001,83001,8300-
21. Juni 20191,83001,83001,83001,83001,8300-
20. Juni 20191,83001,83001,83001,83001,8300-
19. Juni 20191,83001,83001,83001,83001,8300-
18. Juni 20191,83001,83001,83001,83001,8300-
17. Juni 20191,83001,83001,83001,83001,8300-
14. Juni 20191,83001,83001,83001,83001,8300-
13. Juni 20191,83001,83001,83001,83001,8300-
12. Juni 20191,83001,83001,83001,83001,8300-
11. Juni 20191,83001,83001,83001,83001,8300-
10. Juni 20191,83001,83001,83001,83001,8300-
07. Juni 20191,83001,83001,83001,83001,8300300
06. Juni 20192,94002,94002,94002,94002,9400-
05. Juni 20192,94002,94002,94002,94002,9400100
04. Juni 20192,94002,94002,94002,94002,9400-
03. Juni 20192,94002,94002,94002,94002,9400-
31. Mai 20192,94002,94002,94002,94002,9400-
30. Mai 20192,94002,94002,94002,94002,9400-
29. Mai 20192,94002,94002,94002,94002,9400-
28. Mai 20192,94002,94002,94002,94002,9400-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen