Deutsche Märkte öffnen in 2 Stunden 45 Minuten

NovaGold Resources Inc. (NGR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,74-0,07 (-1,14%)
Börsenschluss: 06:57PM CET
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 2023------
30. Jan. 20235,765,815,745,745,74-
27. Jan. 20235,845,865,815,815,811.700
26. Jan. 20236,286,366,056,056,0514
25. Jan. 20236,256,316,216,316,31-
24. Jan. 20236,226,226,206,226,22-
23. Jan. 20236,126,126,126,126,12-
20. Jan. 20235,966,055,966,056,05-
19. Jan. 20235,996,165,996,036,03-
18. Jan. 20235,896,085,896,066,06-
17. Jan. 20236,106,106,036,036,03-
16. Jan. 20236,146,365,976,366,361.000
13. Jan. 20236,176,426,176,236,23250
12. Jan. 20236,256,356,256,326,32-
11. Jan. 20236,316,326,276,276,27-
10. Jan. 20236,156,316,156,316,31-
09. Jan. 20236,356,366,206,206,20289
06. Jan. 20236,396,526,266,266,26150
05. Jan. 20236,066,236,016,236,23-
04. Jan. 20235,746,045,746,036,03-
03. Jan. 20235,505,735,505,735,73-
02. Jan. 20235,545,575,545,565,56-
30. Dez. 20225,645,645,615,615,61-
29. Dez. 20225,665,705,655,705,70-
28. Dez. 20225,865,935,695,695,691.280
27. Dez. 20225,805,895,805,895,89-
23. Dez. 20225,715,735,625,705,70-
22. Dez. 20225,715,735,605,605,60-
21. Dez. 20225,645,805,625,765,76500
20. Dez. 20225,365,365,365,365,36-
19. Dez. 20225,235,375,235,325,32-
16. Dez. 20225,235,415,235,415,41-
15. Dez. 20225,375,375,335,335,33-
14. Dez. 20225,655,655,465,465,46-
13. Dez. 20225,555,745,555,635,63-
12. Dez. 20225,595,595,515,555,55-
09. Dez. 20225,635,695,625,655,65-
08. Dez. 20225,595,645,595,645,64-
07. Dez. 20225,535,675,515,675,67-
06. Dez. 20225,625,695,625,625,62-
05. Dez. 20225,735,735,695,695,69-
02. Dez. 20225,625,755,625,755,75-
01. Dez. 20225,585,755,485,755,75-
30. Nov. 20225,445,515,415,515,51-
29. Nov. 20225,295,395,295,355,35-
28. Nov. 20225,435,455,395,445,441.000
25. Nov. 20225,575,585,495,495,49-
24. Nov. 20225,685,735,625,625,621.400
23. Nov. 20225,355,455,355,435,43-
22. Nov. 20225,235,435,235,405,40-
21. Nov. 20225,215,215,115,115,11-
18. Nov. 20225,095,175,095,175,17600
17. Nov. 20225,105,105,035,065,06-
16. Nov. 20225,145,175,145,145,14-
15. Nov. 20225,325,345,225,255,25-
14. Nov. 20225,285,385,275,375,37-
11. Nov. 20225,515,515,475,485,481.000
10. Nov. 20225,135,355,125,355,351.000
09. Nov. 20225,125,215,125,125,121.000
08. Nov. 20224,874,994,874,994,99700
07. Nov. 20224,704,794,704,794,79-
04. Nov. 20224,564,844,564,794,791.000
03. Nov. 20224,494,534,404,454,45-
02. Nov. 20224,814,834,524,524,52-
01. Nov. 20224,774,864,624,864,86-
31. Okt. 20224,554,674,514,674,67-
28. Okt. 20224,614,614,554,554,55-
27. Okt. 20224,854,854,784,814,81-
26. Okt. 20224,694,734,684,684,68-
25. Okt. 20224,824,824,704,704,70-
24. Okt. 20224,934,934,814,814,81-
21. Okt. 20224,574,684,534,684,68-
20. Okt. 20224,574,724,554,704,70-
19. Okt. 20224,694,694,564,584,58-
18. Okt. 20224,704,734,684,694,69-
17. Okt. 20224,614,704,604,674,67-
14. Okt. 20224,714,714,554,554,55-
13. Okt. 20224,684,794,554,594,59-
12. Okt. 20224,614,674,604,674,67600
11. Okt. 20224,554,714,504,714,71-
10. Okt. 20224,564,654,534,654,65-
07. Okt. 20224,834,834,604,654,65800
06. Okt. 20224,804,804,724,744,74-
05. Okt. 20224,934,934,744,744,74-
04. Okt. 20225,045,065,015,035,03-
03. Okt. 20224,825,084,825,085,08800
30. Sept. 20224,744,904,744,804,80-
29. Sept. 20224,554,714,524,704,701.291
28. Sept. 20224,384,574,384,574,57-
27. Sept. 20224,514,514,434,454,45-
26. Sept. 20224,354,584,354,464,46236
23. Sept. 20224,474,494,314,414,41-
22. Sept. 20224,384,404,324,404,40-
21. Sept. 20224,424,504,424,504,50250
20. Sept. 20224,514,524,474,474,47-
19. Sept. 20224,344,414,344,414,41-
16. Sept. 20224,324,474,264,474,47-
15. Sept. 20224,374,424,374,374,37-
14. Sept. 20224,424,534,424,524,52-
13. Sept. 20224,594,634,494,544,54-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...