Deutsche Märkte öffnen in 2 Stunden 23 Minuten

Nevada Exploration Inc. (NGE.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1350+0,0050 (+3,85%)
Börsenschluss: 3:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20200,13000,14000,13000,14000,140029.600
24. Nov. 20200,13000,13000,13000,13000,1300200.100
23. Nov. 20200,14000,14000,13000,13000,130035.700
20. Nov. 20200,14000,14000,14000,14000,140013.200
19. Nov. 20200,14000,14000,14000,14000,140050.500
18. Nov. 20200,13000,13000,13000,13000,13008.500
17. Nov. 20200,13000,13000,13000,13000,1300202.900
16. Nov. 20200,14000,14000,13000,14000,1400123.500
13. Nov. 20200,14000,14000,14000,14000,140071.400
12. Nov. 20200,14000,14000,14000,14000,140030.200
11. Nov. 20200,14000,14000,14000,14000,140068.000
10. Nov. 20200,14000,14000,14000,14000,14009.000
09. Nov. 20200,14000,14000,14000,14000,140065.200
06. Nov. 20200,15000,16000,14000,14000,140068.500
05. Nov. 20200,14000,15000,14000,14000,1400204.900
04. Nov. 20200,14000,14000,14000,14000,1400172.000
03. Nov. 20200,14000,14000,14000,14000,14004.500
02. Nov. 20200,14000,14000,14000,14000,140080.500
30. Okt. 20200,14000,14000,14000,14000,140071.200
29. Okt. 20200,14000,15000,14000,15000,150023.000
28. Okt. 20200,15000,16000,14000,14000,1400302.500
27. Okt. 20200,16000,16000,16000,16000,16002.500
26. Okt. 20200,16000,16000,15000,15000,150014.400
23. Okt. 20200,16000,17000,16000,17000,170040.000
22. Okt. 20200,16000,16000,16000,16000,160051.500
21. Okt. 20200,17000,17000,16000,17000,170078.800
20. Okt. 20200,16000,17000,16000,17000,170031.500
19. Okt. 20200,16000,16000,16000,16000,160068.500
16. Okt. 20200,17000,18000,17000,17000,170073.500
15. Okt. 20200,17000,17000,16000,16000,16006.500
14. Okt. 20200,17000,17000,17000,17000,1700-
13. Okt. 20200,18000,18000,17000,17000,170077.000
09. Okt. 20200,16000,16000,15000,16000,160082.400
08. Okt. 20200,16000,17000,15000,16000,160090.500
07. Okt. 20200,16000,17000,16000,16000,160036.700
06. Okt. 20200,17000,17000,16000,16000,160062.000
05. Okt. 20200,17000,17000,17000,17000,170013.500
02. Okt. 20200,16000,17000,16000,17000,170035.500
01. Okt. 20200,18000,18000,16000,17000,1700133.300
30. Sept. 20200,18000,18000,17000,17000,170055.500
29. Sept. 20200,17000,19000,17000,18000,180054.300
28. Sept. 20200,16000,17000,16000,17000,170033.000
25. Sept. 20200,16000,16000,16000,16000,160043.300
24. Sept. 20200,17000,18000,17000,18000,180043.000
23. Sept. 20200,17000,18000,16000,17000,1700173.300
22. Sept. 20200,18000,18000,18000,18000,180015.200
21. Sept. 20200,19000,19000,17000,18000,180047.900
18. Sept. 20200,19000,19000,19000,19000,190037.600
17. Sept. 20200,19000,19000,18000,19000,1900157.700
16. Sept. 20200,19000,19000,19000,19000,1900-
15. Sept. 20200,20000,20000,19000,19000,190078.700
14. Sept. 20200,21000,21000,20000,20000,200024.000
11. Sept. 20200,20000,22000,20000,21000,210057.600
10. Sept. 20200,19000,20000,19000,20000,2000137.900
09. Sept. 20200,18000,21000,18000,21000,210072.300
08. Sept. 20200,20000,20000,18000,19000,190097.600
04. Sept. 20200,20000,20000,20000,20000,2000-
03. Sept. 20200,20000,20000,19000,20000,200032.500
02. Sept. 20200,21000,21000,20000,20000,200078.900
01. Sept. 20200,21000,22000,21000,21000,2100171.100
31. Aug. 20200,20000,21000,20000,21000,210013.000
28. Aug. 20200,20000,22000,20000,20000,2000187.100
27. Aug. 20200,19000,19000,19000,19000,190019.800
26. Aug. 20200,18000,19000,17000,19000,190088.500
25. Aug. 20200,18000,18000,18000,18000,180020.900
24. Aug. 20200,19000,19000,18000,18000,180069.000
21. Aug. 20200,19000,19000,19000,19000,1900142.100
20. Aug. 20200,20000,20000,19000,19000,190020.000
19. Aug. 20200,21000,21000,20000,20000,2000202.800
18. Aug. 20200,22000,22000,21000,21000,210082.300
17. Aug. 20200,21000,21000,19000,21000,2100144.000
14. Aug. 20200,22000,22000,22000,22000,2200-
13. Aug. 20200,21000,22000,20000,22000,220085.100
12. Aug. 20200,19000,21000,19000,21000,21002.000
11. Aug. 20200,21000,21000,19000,20000,2000166.000
10. Aug. 20200,22000,23000,21000,21000,2100192.500
07. Aug. 20200,23000,23000,23000,23000,230051.500
06. Aug. 20200,25000,25000,22000,23000,2300131.500
05. Aug. 20200,21000,25000,21000,25000,250086.700
04. Aug. 20200,20000,24000,20000,23000,2300156.100
31. Juli 20200,21000,21000,20000,20000,200064.000
30. Juli 20200,20000,21000,20000,20000,200085.200
29. Juli 20200,19000,20000,19000,19000,1900141.300
28. Juli 20200,19000,20000,19000,19000,1900250.800
27. Juli 20200,22000,22000,21000,21000,2100180.200
24. Juli 20200,22000,23000,21000,22000,220043.400
23. Juli 20200,19000,22000,19000,21000,2100170.000
22. Juli 20200,18000,20000,18000,19000,1900235.500
21. Juli 20200,21000,21000,20000,20000,2000172.200
20. Juli 20200,20000,21000,19000,21000,2100248.800
17. Juli 20200,20000,21000,19000,20000,2000140.700
16. Juli 20200,20000,20000,19000,20000,2000116.100
15. Juli 20200,20000,20000,19000,19000,1900113.900
14. Juli 20200,20000,20000,18000,19000,1900167.500
13. Juli 20200,18000,20000,17000,20000,2000317.200
10. Juli 20200,17000,18000,16000,18000,1800242.500
09. Juli 20200,17000,18000,16000,17000,1700560.500
08. Juli 20200,16000,17000,15000,16000,1600135.200
07. Juli 20200,15000,16000,14000,15000,150085.000
06. Juli 20200,16000,17000,15000,15000,1500236.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...