NGE.V - Nevada Exploration Inc.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20190,21000,21000,21000,21000,210036.300
21. Okt. 20190,22000,22000,21000,21000,210051.100
18. Okt. 20190,22000,22000,22000,22000,22003.700
17. Okt. 20190,21000,21000,21000,21000,210014.800
16. Okt. 20190,24000,24000,21000,21000,210024.800
15. Okt. 20190,24000,24000,21000,22000,220044.300
11. Okt. 20190,24000,25000,22000,24000,240047.400
10. Okt. 20190,24000,24000,24000,24000,24007.200
09. Okt. 20190,24000,24000,23000,24000,240020.700
08. Okt. 20190,22000,24000,22000,23000,230012.500
07. Okt. 20190,20000,22000,20000,22000,2200146.200
04. Okt. 20190,22000,22000,21000,21000,2100105.900
03. Okt. 20190,21000,22000,21000,22000,2200165.700
02. Okt. 20190,19000,21000,19000,21000,210037.300
01. Okt. 20190,21000,22000,19000,20000,2000130.100
30. Sept. 20190,24000,24000,22000,22000,2200189.000
27. Sept. 20190,24000,26000,24000,25000,25006.200
26. Sept. 20190,23000,25000,23000,24000,240022.000
25. Sept. 20190,24000,24000,22000,23000,230051.500
24. Sept. 20190,25000,26000,23000,23000,230060.000
23. Sept. 20190,25000,25000,23000,23000,230037.500
20. Sept. 20190,24000,25000,24000,25000,250030.000
19. Sept. 20190,25000,25000,24000,24000,2400133.500
18. Sept. 20190,24000,24000,22000,24000,240038.600
17. Sept. 20190,25000,26000,25000,25000,250067.600
16. Sept. 20190,30000,30000,25000,25000,250073.500
13. Sept. 20190,23000,30000,23000,29000,2900168.000
12. Sept. 20190,22000,24000,22000,23000,23008.200
11. Sept. 20190,22000,22000,21000,21000,21002.500
10. Sept. 20190,22000,23000,22000,23000,230044.900
09. Sept. 20190,23000,23000,22000,22000,220051.200
06. Sept. 20190,24000,25000,23000,23000,230040.000
05. Sept. 20190,25000,25000,23000,25000,250044.400
04. Sept. 20190,25000,26000,25000,25000,250012.000
03. Sept. 20190,26000,26000,25000,26000,260065.900
30. Aug. 20190,26000,26000,26000,26000,260025.300
29. Aug. 20190,26000,26000,26000,26000,26007.100
28. Aug. 20190,26000,26000,26000,26000,260019.500
27. Aug. 20190,26000,27000,26000,26000,260044.000
26. Aug. 20190,27000,27000,26000,27000,270056.900
23. Aug. 20190,27000,28000,27000,28000,280037.300
22. Aug. 20190,27000,28000,27000,28000,2800114.800
21. Aug. 20190,27000,27000,26000,27000,270041.500
20. Aug. 20190,27000,27000,27000,27000,27007.300
19. Aug. 20190,27000,27000,27000,27000,2700-
16. Aug. 20190,27000,27000,27000,27000,270059.800
15. Aug. 20190,26000,27000,26000,27000,27003.700
14. Aug. 20190,26000,28000,26000,28000,2800136.000
13. Aug. 20190,27000,27000,26000,27000,270025.300
12. Aug. 20190,28000,28000,27000,27000,2700164.400
09. Aug. 20190,28000,29000,28000,29000,290075.700
08. Aug. 20190,27000,28000,27000,28000,280036.700
07. Aug. 20190,32000,32000,28000,28000,280077.400
06. Aug. 20190,31000,32000,31000,31000,310056.000
02. Aug. 20190,31000,31000,29000,30000,300048.600
01. Aug. 20190,28000,32000,28000,30000,300046.300
31. Juli 20190,30000,30000,27000,27000,270046.300
30. Juli 20190,30000,30000,30000,30000,30005.200
29. Juli 20190,29000,32000,29000,31000,310034.500
26. Juli 20190,29000,32000,29000,31000,310034.500
25. Juli 20190,28000,31000,28000,28000,28002.500
24. Juli 20190,28000,28000,28000,28000,2800700
23. Juli 20190,30000,31000,28000,28000,280039.900
22. Juli 20190,31000,32000,31000,32000,320022.500
19. Juli 20190,30000,31000,30000,31000,31005.300
18. Juli 20190,31000,31000,31000,31000,310011.900
17. Juli 20190,32000,32000,28000,30000,300029.800
16. Juli 20190,30000,32000,30000,32000,320038.600
15. Juli 20190,30000,30000,29000,30000,300014.000
12. Juli 20190,29000,29000,29000,29000,29001.500
11. Juli 20190,28000,30000,28000,28000,280010.300
10. Juli 20190,30000,30000,30000,30000,30009.800
09. Juli 20190,28000,28000,27000,28000,280019.500
08. Juli 20190,27000,28000,27000,27000,270015.000
05. Juli 20190,28000,28000,26000,27000,2700131.600
04. Juli 20190,30000,30000,30000,30000,300057.500
03. Juli 20190,28000,28000,26000,26000,260054.600
02. Juli 20190,28000,30000,28000,28000,280012.500
28. Juni 20190,28000,28000,25000,28000,280075.900
27. Juni 20190,30000,30000,28000,28000,2800127.800
26. Juni 20190,32000,32000,30000,30000,300014.900
25. Juni 20190,31000,33000,31000,33000,330018.800
24. Juni 20190,32000,33000,32000,32000,320021.100
21. Juni 20190,30000,32000,28000,30000,3000121.000
20. Juni 20190,24000,30000,24000,30000,300069.800
19. Juni 20190,24000,24000,24000,24000,240029.300
18. Juni 20190,23000,23000,22000,22000,22009.300
17. Juni 20190,24000,24000,22000,23000,230048.000
14. Juni 20190,24000,24000,23000,23000,230037.600
13. Juni 20190,24000,24000,24000,24000,240022.000
12. Juni 20190,24000,24000,23000,23000,230023.300
11. Juni 20190,24000,24000,24000,24000,24001.100
10. Juni 20190,23000,23000,23000,23000,230015.000
07. Juni 20190,24000,24000,23000,23000,23003.000
06. Juni 20190,24000,24000,23000,23000,230014.500
05. Juni 20190,23000,23000,22000,23000,230023.000
04. Juni 20190,24000,24000,22000,23000,230010.800
03. Juni 20190,23000,24000,22000,22000,220074.100
31. Mai 20190,23000,25000,23000,25000,250016.800
30. Mai 20190,23000,23000,23000,23000,2300131.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen