NGE.V - Nevada Exploration Inc.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 20200,28000,29000,26000,26000,2600115.225
18. Feb. 20200,28000,29000,26000,26000,2600115.200
14. Feb. 20200,28000,28000,28000,28000,2800-
13. Feb. 20200,28000,28000,28000,28000,2800500
12. Feb. 20200,27000,28000,27000,28000,28003.000
11. Feb. 20200,33000,33000,27000,27000,2700290.900
10. Feb. 20200,33000,33000,32000,32000,320016.500
07. Feb. 20200,33000,36000,33000,36000,360032.900
06. Feb. 20200,32000,34000,32000,33000,3300135.000
05. Feb. 20200,31000,31000,31000,31000,3100127.400
04. Feb. 20200,32000,32000,31000,32000,320040.200
03. Feb. 20200,34000,34000,32000,32000,320027.400
31. Jan. 20200,33000,34000,32000,34000,340030.500
30. Jan. 20200,32000,33000,32000,33000,3300158.500
29. Jan. 20200,32000,32000,31000,31000,310034.000
28. Jan. 20200,31000,32000,31000,32000,320056.000
27. Jan. 20200,32000,33000,32000,33000,330017.500
24. Jan. 20200,34000,35000,32000,33000,3300117.200
23. Jan. 20200,36000,36000,34000,34000,340030.100
22. Jan. 20200,36000,37000,35000,35000,350065.500
21. Jan. 20200,37000,39000,36000,38000,3800152.600
20. Jan. 20200,34000,34000,33000,33000,330018.900
17. Jan. 20200,35000,36000,33000,33000,330066.900
16. Jan. 20200,35000,35000,35000,35000,350010.000
15. Jan. 20200,37000,37000,36000,36000,360020.000
14. Jan. 20200,34000,38000,34000,37000,3700111.200
13. Jan. 20200,34000,36000,33000,35000,3500253.400
10. Jan. 20200,39000,39000,34000,34000,3400131.600
09. Jan. 20200,39000,39000,35000,37000,3700150.600
08. Jan. 20200,37000,39000,35000,39000,3900241.800
07. Jan. 20200,33000,37000,33000,37000,3700260.700
06. Jan. 20200,32000,33000,31000,31000,310062.500
03. Jan. 20200,32000,33000,31000,32000,320074.500
02. Jan. 20200,30000,36000,29000,32000,3200215.700
31. Dez. 20190,28000,30000,27000,29000,290020.600
30. Dez. 20190,28000,28000,28000,28000,28004.300
27. Dez. 20190,28000,28000,28000,28000,28002.700
24. Dez. 20190,26000,26000,25000,26000,26008.500
23. Dez. 20190,27000,28000,25000,25000,250083.900
20. Dez. 20190,26000,28000,26000,28000,2800101.800
19. Dez. 20190,27000,30000,27000,28000,280050.800
18. Dez. 20190,24000,28000,23000,28000,2800216.500
17. Dez. 20190,24000,24000,24000,24000,240021.500
16. Dez. 20190,25000,26000,24000,24000,240064.100
13. Dez. 20190,24000,25000,24000,24000,240053.800
12. Dez. 20190,26000,26000,24000,24000,2400101.100
11. Dez. 20190,26000,26000,25000,26000,260082.200
10. Dez. 20190,25000,26000,24000,26000,260026.600
09. Dez. 20190,25000,25000,23000,24000,240034.500
06. Dez. 20190,25000,26000,25000,25000,25005.500
05. Dez. 20190,26000,26000,26000,26000,26006.200
04. Dez. 20190,26000,26000,26000,26000,2600-
03. Dez. 20190,23000,28000,23000,26000,2600422.300
02. Dez. 20190,23000,28000,23000,24000,2400360.100
29. Nov. 20190,22000,25000,22000,24000,2400118.900
28. Nov. 20190,21000,22000,21000,22000,220062.300
27. Nov. 20190,20000,22000,20000,21000,2100199.300
26. Nov. 20190,25000,28000,20000,22000,2200459.300
25. Nov. 20190,28000,28000,26000,26000,260051.500
22. Nov. 20190,27000,28000,26000,28000,280091.000
21. Nov. 20190,28000,29000,26000,28000,280071.700
20. Nov. 20190,25000,28000,24000,28000,280087.000
19. Nov. 20190,24000,26000,24000,24000,2400279.600
18. Nov. 20190,23000,25000,21000,25000,2500216.200
15. Nov. 20190,21000,25000,20000,23000,2300155.200
14. Nov. 20190,19000,20000,19000,19000,190015.000
13. Nov. 20190,21000,21000,20000,20000,200026.500
12. Nov. 20190,19000,22000,19000,22000,2200149.300
11. Nov. 20190,19000,19000,19000,19000,19002.500
08. Nov. 20190,19000,19000,19000,19000,19009.500
07. Nov. 20190,18000,19000,18000,19000,19008.800
06. Nov. 20190,17000,17000,15000,16000,160034.400
05. Nov. 20190,18000,18000,17000,17000,170010.000
04. Nov. 20190,15000,18000,15000,17000,170072.000
01. Nov. 20190,17000,18000,17000,17000,170081.000
31. Okt. 20190,20000,20000,18000,18000,180025.300
30. Okt. 20190,20000,20000,18000,19000,190016.000
29. Okt. 20190,20000,20000,19000,19000,190019.300
28. Okt. 20190,20000,20000,20000,20000,20001.500
25. Okt. 20190,21000,22000,21000,21000,210024.500
24. Okt. 20190,21000,22000,20000,21000,210058.000
23. Okt. 20190,22000,22000,21000,21000,210027.800
22. Okt. 20190,21000,21000,21000,21000,210036.300
21. Okt. 20190,22000,22000,21000,21000,210051.100
18. Okt. 20190,22000,22000,22000,22000,22003.700
17. Okt. 20190,21000,21000,21000,21000,210014.800
16. Okt. 20190,24000,24000,21000,21000,210024.800
15. Okt. 20190,24000,24000,21000,22000,220044.300
11. Okt. 20190,24000,25000,22000,24000,240047.400
10. Okt. 20190,24000,24000,24000,24000,24007.200
09. Okt. 20190,24000,24000,23000,24000,240020.700
08. Okt. 20190,22000,24000,22000,23000,230012.500
07. Okt. 20190,20000,22000,20000,22000,2200146.200
04. Okt. 20190,22000,22000,21000,21000,2100105.900
03. Okt. 20190,21000,22000,21000,22000,2200165.700
02. Okt. 20190,19000,21000,19000,21000,210037.300
01. Okt. 20190,21000,22000,19000,20000,2000130.100
30. Sept. 20190,24000,24000,22000,22000,2200189.000
27. Sept. 20190,24000,26000,24000,25000,25006.200
26. Sept. 20190,23000,25000,23000,24000,240022.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen