Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD240419C00002000 | 2024-03-21 9:34AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 200 | 885 | 65.63% |
NGD240517C00002000 | 2024-03-28 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 2,332 | 57.03% |
NGD240816C00002000 | 2024-03-26 1:05PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,574 | 60.16% |
NGD241115C00002000 | 2024-03-27 2:41PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.25 | 0.00 | - | 29 | 107 | 56.25% |
NGD250117C00002000 | 2024-03-28 11:24AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.30 | 0.00 | - | 33 | 3,036 | 58.20% |
NGD260116C00002000 | 2024-03-25 1:27PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.55 | 0.00 | - | 5 | 1,471 | 58.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD240419P00002000 | 2024-03-26 11:30AM EDT | 2024-04-19 | 0.45 | 0.30 | 0.85 | 0.00 | - | 1 | 8 | 223.44% |
NGD240517P00002000 | 2024-01-05 10:30AM EDT | 2024-05-17 | 0.70 | 0.20 | 0.80 | 0.00 | - | 1 | 4 | 120.31% |
NGD241115P00002000 | 2024-03-22 11:49AM EDT | 2024-11-15 | 0.52 | 0.35 | 0.65 | 0.00 | - | 1 | 2 | 56.25% |
NGD250117P00002000 | 2024-03-21 3:55PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 183 | 54.10% |
NGD260116P00002000 | 2024-03-11 2:06PM EDT | 2026-01-16 | 0.90 | 0.55 | 0.85 | 0.00 | - | 1 | 207 | 55.47% |