Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00001500 | 2024-04-19 12:06PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 25 | 5,011 | 57.81% |
NGD241115C00001500 | 2024-04-17 11:17AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 225 | 74.22% |
NGD250117C00001500 | 2024-04-18 10:07AM EDT | 2025-01-17 | 0.52 | 0.50 | 0.55 | 0.00 | - | 54 | 3,225 | 70.31% |
NGD260116C00001500 | 2024-04-12 3:07PM EDT | 2026-01-16 | 0.81 | 0.75 | 3.00 | 0.00 | - | 13 | 2,806 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517P00001500 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,264 | 57.81% |
NGD241115P00001500 | 2024-04-12 1:38PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 14 | 57.81% |
NGD250117P00001500 | 2024-04-19 12:55PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.30 | +0.02 | +10.53% | 10 | 1,107 | 65.23% |
NGD260116P00001500 | 2024-04-17 3:13PM EDT | 2026-01-16 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 61.91% |