Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
28.029,57 +276,20 (+1,00%) Dow Jones 30
34.580,08 -59,71 (-0,17%) BTC-EUR
45.295,28 +2.167,18 (+5,02%) CMC Crypto 200
1.367,14 -74,62 (-5,18%) Nasdaq Compositive
15.085,47 -295,85 (-1,92%) S&P 500
4.538,43 -38,67 (-0,84%)
New Gold Inc. (NGD)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD220121C00000500 | 2021-06-24 9:15AM EST | 0.50 | 1.30 | 1.30 | 1.40 | -0.10 | -7.14% | 1 | 3,868 | 2,400.00% |
| NGD220121C00001000 | 2021-06-18 2:58PM EST | 1.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 83 | 8,795 | 531.25% |
| NGD220121C00001500 | 2021-06-23 11:37AM EST | 1.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 13,517 | 356.25% |
| NGD220121C00002000 | 2021-06-24 9:48AM EST | 2.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 9,166 | 276.56% |
| NGD220121C00002500 | 2021-06-24 9:29AM EST | 2.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 10 | 6,250 | 264.84% |
| NGD220121C00003000 | 2021-06-23 12:13PM EST | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 4,955 | 223.44% |
| NGD220121C00003500 | 2021-06-24 10:03AM EST | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 525 | 229.69% |
| NGD220121C00004000 | 2020-11-10 10:42AM EST | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NGD220121C00004500 | 2021-06-21 9:07AM EST | 4.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 589 | 243.75% |
| NGD220121C00005000 | 2021-06-22 12:09PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 2,220 | 203.13% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD220121P00000500 | 2020-10-09 1:10PM EST | 0.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 674 | 259.38% |
| NGD220121P00001000 | 2021-06-22 11:13AM EST | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 667 | 104.69% |
| NGD220121P00001500 | 2021-06-22 2:03PM EST | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 1,097 | 54.69% |
| NGD220121P00002000 | 2021-06-23 1:34PM EST | 2.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 10 | 1,666 | 0.00% |
| NGD220121P00002500 | 2020-10-28 2:57PM EST | 2.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NGD220121P00003000 | 2021-05-11 9:01AM EST | 3.00 | 1.40 | 1.05 | 1.15 | 0.00 | - | 3 | 608 | 0.00% |
| NGD220121P00004000 | 2021-05-07 9:20AM EST | 4.00 | 2.22 | 1.90 | 2.10 | 0.00 | - | 1 | 5 | 0.00% |
| NGD220121P00004500 | 2021-05-03 8:45AM EST | 4.50 | 2.84 | 2.40 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NGD220121P00005000 | 2021-05-07 9:20AM EST | 5.00 | 3.19 | 2.75 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
