Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.024,53 +157,86 (+0,32%)
New Gold Inc. (NGD)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240920C00001500 | 2024-09-06 11:34AM EDT | 1.50 | 0.88 | 0.35 | 0.95 | -0.07 | -7.37% | 1 | 30 | 290.63% |
| NGD240920C00002000 | 2024-09-06 2:45PM EDT | 2.00 | 0.39 | 0.30 | 0.50 | -0.06 | -13.33% | 91 | 181 | 117.19% |
| NGD240920C00002500 | 2024-09-05 1:15PM EDT | 2.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 9 | 3,847 | 79.69% |
| NGD240920C00003000 | 2024-09-06 10:27AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 241 | 104.69% |
| NGD240920C00003500 | 2024-08-23 1:29PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 146.88% |
| NGD240920C00004000 | 2024-08-23 11:08AM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 212.50% |
| NGD240920C00004500 | 2024-08-23 2:40PM EDT | 4.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 40 | 70 | 243.75% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240920P00001500 | 2024-07-25 2:44PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 175.00% |
| NGD240920P00002000 | 2024-08-29 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 20,300 | 78.13% |
| NGD240920P00002500 | 2024-09-05 10:26AM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 627 | 50.00% |
| NGD240920P00003000 | 2024-09-03 9:47AM EDT | 3.00 | 0.65 | 0.20 | 1.15 | 0.00 | - | 15 | 58 | 75.00% |
| NGD240920P00003500 | 2024-08-23 11:58AM EDT | 3.50 | 0.85 | 0.70 | 1.65 | 0.00 | - | 1 | 2 | 106.25% |
| NGD240920P00004000 | 2024-08-19 9:30AM EDT | 4.00 | 1.40 | 1.20 | 2.15 | 0.00 | - | 20 | 0 | 137.50% |
