Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NG240419C00003000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 16 | 1,954 | 134.38% |
NG240517C00003000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 2 | 235 | 77.34% |
NG240621C00003000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 11 | 7,674 | 71.88% |
NG240920C00003000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 0.64 | 0.55 | 0.65 | -0.05 | -7.25% | 3 | 1,215 | 72.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NG240419P00003000 | 2024-04-16 11:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 464 | 84.38% |
NG240517P00003000 | 2024-04-12 11:11AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 58 | 60.94% |
NG240621P00003000 | 2024-04-12 10:54AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 318 | 66.02% |
NG240920P00003000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.50 | 0.00 | - | 10 | 3,494 | 61.72% |