Deutsche Märkte öffnen in 5 Stunden 20 Minuten

NovaGold Resources Inc. (NG)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,50-0,45 (-6,47%)
Börsenschluss: 04:00PM EST
6,44 -0,06 (-0,92%)
Nachbörse: 06:36PM EST
Zeitraum:
26. Jan. 2022 - 26. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20236,986,986,436,506,501.481.700
25. Jan. 20236,856,976,806,956,95906.800
24. Jan. 20236,756,976,686,946,94969.800
23. Jan. 20236,746,806,616,806,80834.000
20. Jan. 20236,646,796,486,796,791.164.500
19. Jan. 20236,526,716,506,596,591.529.600
18. Jan. 20236,596,696,496,496,491.382.700
17. Jan. 20236,706,776,466,476,471.513.200
13. Jan. 20236,806,946,786,806,801.532.300
12. Jan. 20236,766,956,766,796,791.234.600
11. Jan. 20236,846,856,666,766,761.042.800
10. Jan. 20236,686,836,646,836,83628.000
09. Jan. 20236,886,886,636,666,661.034.500
06. Jan. 20236,856,866,686,766,761.581.000
05. Jan. 20236,456,746,396,726,721.267.400
04. Jan. 20236,116,586,116,556,551.305.100
03. Jan. 20236,046,256,016,056,05949.300
30. Dez. 20226,036,065,925,985,98737.100
29. Dez. 20226,156,156,006,046,04797.100
28. Dez. 20226,296,296,006,046,04805.100
27. Dez. 20226,216,416,176,316,31808.700
23. Dez. 20226,146,245,976,166,161.013.800
22. Dez. 20226,126,125,946,096,091.146.800
21. Dez. 20226,156,226,076,156,151.083.500
20. Dez. 20225,806,205,806,096,091.772.000
19. Dez. 20225,715,765,625,735,731.024.400
16. Dez. 20225,585,825,575,735,732.227.900
15. Dez. 20225,785,795,625,645,641.204.500
14. Dez. 20226,046,045,815,925,921.123.600
13. Dez. 20226,086,195,966,036,031.416.400
12. Dez. 20225,895,945,825,895,89815.200
09. Dez. 20225,996,155,935,965,96993.100
08. Dez. 20225,986,095,925,955,951.091.600
07. Dez. 20225,876,035,875,965,961.072.500
06. Dez. 20225,986,055,825,835,83912.100
05. Dez. 20226,056,075,905,955,95919.000
02. Dez. 20225,916,145,876,116,11999.000
01. Dez. 20225,826,115,826,036,031.434.400
30. Nov. 20225,625,855,625,775,771.816.800
29. Nov. 20225,455,675,455,645,641.067.500
28. Nov. 20225,675,735,405,455,452.267.400
25. Nov. 20225,845,855,715,725,72517.800
23. Nov. 20225,605,835,575,835,831.556.000
22. Nov. 20225,515,665,505,615,611.712.900
21. Nov. 20225,385,445,245,405,401.134.000
18. Nov. 20225,455,455,305,445,441.002.100
17. Nov. 20225,315,355,235,335,33967.900
16. Nov. 20225,425,445,335,385,381.118.200
15. Nov. 20225,575,625,425,445,441.426.800
14. Nov. 20225,545,635,525,565,561.578.600
11. Nov. 20225,705,705,565,595,591.678.700
10. Nov. 20225,465,695,345,675,672.205.100
09. Nov. 20225,185,335,125,165,161.329.300
08. Nov. 20224,955,304,935,245,241.702.900
07. Nov. 20224,844,994,834,984,981.363.300
04. Nov. 20224,594,874,544,874,872.046.600
03. Nov. 20224,384,474,294,404,401.201.400
02. Nov. 20224,844,874,454,454,451.373.500
01. Nov. 20224,674,854,674,794,791.031.300
31. Okt. 20224,554,674,514,634,63897.900
28. Okt. 20224,654,654,494,624,621.371.300
27. Okt. 20224,894,914,634,674,671.913.700
26. Okt. 20224,774,954,764,894,892.352.800
25. Okt. 20224,804,824,664,714,712.015.400
24. Okt. 20224,884,884,724,834,831.581.500
21. Okt. 20224,634,894,554,884,881.446.700
20. Okt. 20224,544,694,504,574,571.219.400
19. Okt. 20224,604,604,464,534,531.451.900
18. Okt. 20224,674,744,614,684,68943.200
17. Okt. 20224,564,664,564,614,61916.900
14. Okt. 20224,544,564,434,454,451.355.500
13. Okt. 20224,414,634,394,594,591.885.200
12. Okt. 20224,554,644,464,634,631.164.200
11. Okt. 20224,514,674,464,524,521.682.300
10. Okt. 20224,504,604,424,524,52880.700
07. Okt. 20224,664,714,494,564,562.124.200
06. Okt. 20224,714,804,664,754,751.171.800
05. Okt. 20224,894,914,664,754,751.153.400
04. Okt. 20225,095,135,005,065,061.179.500
03. Okt. 20224,794,954,764,934,932.168.000
30. Sept. 20224,654,864,604,694,691.389.200
29. Sept. 20224,534,674,484,664,661.194.800
28. Sept. 20224,314,564,314,544,542.070.900
27. Sept. 20224,354,414,264,304,301.673.900
26. Sept. 20224,304,514,234,264,263.223.200
23. Sept. 20224,384,424,224,314,311.643.300
22. Sept. 20224,434,554,374,444,441.646.600
21. Sept. 20224,434,604,344,434,431.896.600
20. Sept. 20224,524,594,364,424,421.403.900
19. Sept. 20224,384,614,374,614,611.366.600
16. Sept. 20224,344,564,294,454,453.216.700
15. Sept. 20224,404,544,374,394,391.981.600
14. Sept. 20224,524,584,454,454,45788.200
13. Sept. 20224,564,674,484,504,50871.200
12. Sept. 20224,654,774,604,744,741.245.800
09. Sept. 20224,594,644,514,584,58932.500
08. Sept. 20224,424,534,394,524,52824.900
07. Sept. 20224,314,504,224,494,491.231.200
06. Sept. 20224,304,454,244,304,301.152.100
02. Sept. 20224,254,414,114,284,281.607.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...