NG - NovaGold Resources Inc.

NYSE American - NYSE American Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Apr. 20208,208,958,008,658,653.556.800
02. Apr. 20207,708,337,518,208,203.327.600
01. Apr. 20207,457,877,277,687,683.313.800
31. März 20207,517,957,307,387,383.220.400
30. März 20207,778,307,387,707,702.538.700
27. März 20208,378,647,687,767,762.655.200
26. März 20208,339,088,138,548,542.987.300
25. März 20208,028,737,948,288,284.048.300
24. März 20208,158,257,718,138,134.273.300
23. März 20207,107,526,357,197,193.907.600
20. März 20207,897,896,636,746,746.387.000
19. März 20207,718,356,787,497,494.172.300
18. März 20208,218,767,427,947,944.520.900
17. März 20206,658,786,648,768,768.116.700
16. März 20204,957,064,656,866,866.549.900
13. März 20207,007,005,795,875,875.294.500
12. März 20206,327,636,096,646,644.013.500
11. März 20207,948,177,307,527,523.361.200
10. März 20208,198,347,598,278,273.731.600
09. März 20208,268,507,918,058,052.678.300
06. März 20208,789,058,198,688,683.076.200
05. März 20208,818,948,588,838,832.055.300
04. März 20208,848,848,368,638,632.443.100
03. März 20208,709,278,378,618,615.643.400
02. März 20208,228,658,108,598,592.419.900
28. Feb. 20208,018,397,607,987,985.116.800
27. Feb. 20209,429,428,688,708,703.256.400
26. Feb. 20209,079,409,019,349,342.106.700
25. Feb. 20209,399,659,159,169,162.745.300
24. Feb. 20209,809,809,409,519,513.349.600
21. Feb. 20209,579,629,419,419,411.985.700
20. Feb. 20209,409,619,149,299,292.293.900
19. Feb. 20209,509,519,209,489,481.744.100
18. Feb. 20209,109,439,079,399,392.142.900
14. Feb. 20209,199,278,989,029,021.383.300
13. Feb. 20208,979,238,889,159,151.902.200
12. Feb. 20208,869,018,708,868,861.704.400
11. Feb. 20208,979,138,868,958,954.386.000
10. Feb. 20208,839,078,689,019,011.198.700
07. Feb. 20209,119,208,728,758,751.860.800
06. Feb. 20208,839,168,809,069,062.559.100
05. Feb. 20209,079,088,818,858,852.958.100
04. Feb. 20208,829,128,779,109,102.127.200
03. Feb. 20209,079,138,939,109,101.474.100
31. Jan. 20209,209,229,049,129,122.010.300
30. Jan. 20209,229,279,059,139,13415.700
29. Jan. 20208,959,218,899,199,191.884.900
28. Jan. 20209,019,068,778,918,911.985.600
27. Jan. 20209,439,468,909,069,062.589.600
24. Jan. 20209,219,309,109,249,242.745.100
23. Jan. 20208,709,488,709,239,233.424.200
22. Jan. 20208,728,888,728,868,862.036.000
21. Jan. 20208,688,908,658,868,861.814.500
17. Jan. 20208,988,988,658,748,741.747.100
16. Jan. 20208,748,928,678,888,881.799.900
15. Jan. 20208,508,818,338,798,792.228.200
14. Jan. 20208,268,448,188,378,371.449.300
13. Jan. 20208,718,778,178,348,343.528.300
10. Jan. 20208,208,968,198,768,764.268.200
09. Jan. 20208,418,508,198,248,242.576.100
08. Jan. 20209,109,128,488,508,502.613.400
07. Jan. 20208,819,128,599,099,092.372.400
06. Jan. 20208,748,998,598,678,672.666.000
03. Jan. 20209,029,068,568,598,592.499.800
02. Jan. 20209,009,058,758,848,842.309.700
31. Dez. 20199,189,218,838,968,962.432.400
30. Dez. 20198,779,098,719,069,062.769.300
27. Dez. 20198,558,768,318,668,662.745.400
26. Dez. 20198,498,678,378,538,531.746.400
24. Dez. 20198,008,408,008,368,361.946.900
23. Dez. 20197,517,987,467,977,972.763.500
20. Dez. 20197,487,577,407,417,413.620.400
19. Dez. 20197,617,667,457,567,561.147.500
18. Dez. 20197,487,647,447,577,571.315.500
17. Dez. 20197,497,587,307,497,491.637.800
16. Dez. 20197,537,617,417,487,481.972.100
13. Dez. 20197,197,547,127,487,483.261.500
12. Dez. 20197,207,367,087,197,193.050.100
11. Dez. 20196,727,096,707,087,083.652.200
10. Dez. 20196,776,786,626,666,661.629.200
09. Dez. 20196,946,966,706,706,701.296.700
06. Dez. 20197,147,156,906,906,901.370.000
05. Dez. 20196,917,276,917,247,241.674.200
04. Dez. 20197,057,136,956,996,991.473.900
03. Dez. 20196,987,096,967,077,071.698.000
02. Dez. 20196,956,986,836,836,831.142.800
29. Nov. 20196,746,986,746,966,96662.100
27. Nov. 20196,696,776,596,756,75965.900
26. Nov. 20196,586,806,536,766,761.130.100
25. Nov. 20196,576,706,526,596,591.434.400
22. Nov. 20196,816,816,596,656,65861.400
21. Nov. 20196,936,956,696,736,731.429.500
20. Nov. 20196,907,006,796,916,91979.700
19. Nov. 20196,807,006,786,886,881.603.600
18. Nov. 20196,586,846,566,826,821.365.500
15. Nov. 20196,676,736,586,636,631.269.500
14. Nov. 20196,616,776,566,756,751.150.700
13. Nov. 20196,476,636,446,546,541.095.000
12. Nov. 20196,176,456,156,456,451.799.800
11. Nov. 20196,306,386,146,256,252.199.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen