Deutsche Märkte geschlossen

NovaGold Resources Inc. (NG)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,91-0,26 (-3,70%)
Ab 1:08PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Sept. 20216,996,996,846,916,91840.595
15. Sept. 2021------
14. Sept. 2021------
13. Sept. 2021------
10. Sept. 2021------
09. Sept. 2021------
08. Sept. 2021------
07. Sept. 2021------
03. Sept. 20217,157,417,157,327,3272.090.000
02. Sept. 20217,077,177,027,077,0741.740.000
01. Sept. 20217,217,256,987,077,0792.350.000
31. Aug. 20217,137,247,057,237,2355.770.000
30. Aug. 20217,297,297,027,087,0877.900.000
27. Aug. 20216,967,306,937,277,2786.750.000
26. Aug. 20216,947,016,856,956,9565.870.000
25. Aug. 20217,097,106,917,007,0043.990.000
24. Aug. 20217,187,277,127,167,1644.610.000
23. Aug. 20216,957,166,947,167,1688.090.000
20. Aug. 20216,756,986,716,896,8962.900.000
19. Aug. 20216,996,996,746,836,8387.680.000
18. Aug. 20217,167,226,916,996,9970.760.000
17. Aug. 20217,287,407,157,237,2348.700.000
16. Aug. 20217,387,417,297,337,3332.090.000
13. Aug. 20217,347,547,327,407,4065.580.000
12. Aug. 20217,407,477,197,237,2375.800.000
11. Aug. 20217,407,507,347,487,4853.810.000
10. Aug. 20217,277,417,247,287,2858.970.000
09. Aug. 20217,377,497,307,307,3054.310.000
06. Aug. 20217,397,537,277,477,4763.490.000
05. Aug. 20217,607,687,477,587,5847.140.000
04. Aug. 20217,857,967,617,617,6168.680.000
03. Aug. 20217,697,807,637,797,79777.300
02. Aug. 2021------
30. Juli 20217,948,087,767,827,82651.600
29. Juli 20217,988,187,988,028,02849.000
28. Juli 20217,757,907,697,877,87818.800
27. Juli 20217,797,827,657,767,76494.000
26. Juli 20217,687,867,687,807,80630.400
23. Juli 20217,697,697,567,667,66335.500
22. Juli 20217,747,837,597,717,71499.300
21. Juli 20217,557,887,557,857,85629.600
20. Juli 20217,657,797,587,607,60782.000
19. Juli 20217,757,887,537,647,641.095.500
16. Juli 20218,218,257,957,967,96819.000
15. Juli 20218,208,298,108,218,21798.600
14. Juli 20218,418,498,198,208,20832.100
13. Juli 20218,178,428,178,228,22918.600
12. Juli 20218,338,418,198,218,21613.300
09. Juli 20218,218,458,198,378,37538.100
08. Juli 20218,388,438,098,138,13833.200
07. Juli 20218,438,508,328,478,47789.800
06. Juli 20218,768,848,288,418,41784.100
02. Juli 20218,188,638,128,558,551.677.200
01. Juli 20218,168,228,018,028,021.035.900
30. Juni 20217,928,117,858,018,011.257.300
29. Juni 20218,018,107,927,997,991.333.700
28. Juni 20218,068,227,988,078,071.303.600
25. Juni 20218,308,328,018,018,013.371.800
24. Juni 20218,318,378,198,258,25701.600
23. Juni 20218,408,488,268,298,291.070.100
22. Juni 20218,288,368,218,358,351.005.500
21. Juni 20218,278,358,138,328,321.012.000
18. Juni 20218,458,558,158,168,163.599.400
17. Juni 20218,818,868,488,528,521.729.800
16. Juni 20219,239,359,029,059,051.271.200
15. Juni 20219,309,329,129,279,27882.500
14. Juni 20219,589,649,299,329,321.167.700
11. Juni 20219,729,839,689,729,72610.200
10. Juni 20219,619,839,519,839,83655.500
09. Juni 20219,839,899,539,579,57816.200
08. Juni 20219,929,949,819,869,86618.400
07. Juni 202110,1510,179,969,999,99798.000
04. Juni 202110,2310,3410,2010,2210,22558.700
03. Juni 202110,0410,229,8910,1610,161.115.200
02. Juni 202110,2310,4410,2310,3010,30642.400
01. Juni 202110,3910,4510,2010,3410,34741.200
28. Mai 202110,1710,2810,1610,2610,26667.700
27. Mai 202110,2210,3110,1110,2010,20696.900
26. Mai 202110,2510,3410,1610,2610,26448.100
25. Mai 202110,2310,2410,0510,1710,17596.600
24. Mai 202110,3210,3210,1610,2310,23437.300
21. Mai 202110,2310,2910,0410,2310,23809.800
20. Mai 20219,8010,199,7810,0710,07629.200
19. Mai 202110,0310,279,739,839,831.062.800
18. Mai 202110,3710,3910,0710,1510,151.325.600
17. Mai 20219,8210,299,8010,2810,281.242.900
14. Mai 20219,609,889,519,829,82889.700
13. Mai 20219,409,439,189,429,42423.200
12. Mai 20219,699,819,349,349,34760.800
11. Mai 20219,199,749,159,739,73839.300
10. Mai 20219,729,879,329,329,32884.100
07. Mai 20219,659,709,489,629,62798.700
06. Mai 20219,299,639,299,519,511.056.600
05. Mai 20219,149,249,089,219,21308.200
04. Mai 20219,379,589,129,139,13621.200
03. Mai 20219,089,449,069,429,42920.600
30. Apr. 20219,269,268,938,998,991.118.300
29. Apr. 20219,379,399,069,179,17653.900
28. Apr. 20219,159,499,069,449,44746.600
27. Apr. 20219,399,459,219,229,22633.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...