NG - NovaGold Resources Inc.

NYSE American - NYSE American Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 20196,676,736,586,636,631.269.500
14. Nov. 20196,616,776,566,756,751.150.700
13. Nov. 20196,476,636,446,546,541.095.000
12. Nov. 20196,176,456,156,456,451.799.800
11. Nov. 20196,306,386,146,256,252.199.100
08. Nov. 20196,366,516,216,266,263.607.600
07. Nov. 20196,746,816,296,426,423.197.500
06. Nov. 20196,826,916,736,826,82965.000
05. Nov. 20196,656,826,656,756,751.870.600
04. Nov. 20197,207,206,956,956,951.493.500
01. Nov. 20197,187,267,047,217,212.119.300
31. Okt. 20197,297,297,147,287,282.225.300
30. Okt. 20196,937,156,837,147,144.789.400
29. Okt. 20196,596,906,586,886,881.558.400
28. Okt. 20196,656,696,536,676,671.208.600
25. Okt. 20196,957,026,696,776,772.556.500
24. Okt. 20196,296,676,296,666,662.963.800
23. Okt. 20196,266,346,226,256,251.031.300
22. Okt. 20196,236,316,136,226,221.233.100
21. Okt. 20196,566,636,276,286,281.705.400
18. Okt. 20196,306,586,306,536,532.196.900
17. Okt. 20196,166,456,156,396,392.067.300
16. Okt. 20196,096,206,056,186,181.390.400
15. Okt. 20196,146,186,016,066,062.261.200
14. Okt. 20196,276,356,196,216,211.115.900
11. Okt. 20196,506,536,246,286,282.788.500
10. Okt. 20196,656,676,526,616,611.405.100
09. Okt. 20196,796,856,596,666,661.721.100
08. Okt. 20196,576,816,496,796,792.920.700
07. Okt. 20196,466,626,426,456,451.545.700
04. Okt. 20196,286,526,276,506,502.177.600
03. Okt. 20196,416,526,286,346,341.951.900
02. Okt. 20196,136,446,086,346,342.191.100
01. Okt. 20196,046,336,036,156,153.082.600
30. Sept. 20196,206,345,996,076,073.165.800
27. Sept. 20196,076,426,076,336,332.672.900
26. Sept. 20196,436,506,246,246,241.557.500
25. Sept. 20196,686,696,326,426,422.798.600
24. Sept. 20196,546,696,476,646,642.730.100
23. Sept. 20196,476,616,426,586,582.240.200
20. Sept. 20196,216,436,216,386,384.070.000
19. Sept. 20196,206,346,176,256,252.195.800
18. Sept. 20196,386,406,046,176,172.541.200
17. Sept. 20196,166,386,116,336,332.989.300
16. Sept. 20196,446,456,026,106,104.403.300
13. Sept. 20196,526,696,366,396,392.712.900
12. Sept. 20196,756,816,506,526,523.189.100
11. Sept. 20196,406,706,406,556,552.828.700
10. Sept. 20196,506,656,406,486,482.498.000
09. Sept. 20196,776,826,466,596,592.776.600
06. Sept. 20197,167,286,766,766,763.404.200
05. Sept. 20197,397,407,057,137,133.713.900
04. Sept. 20197,497,607,467,587,581.452.700
03. Sept. 20197,607,627,387,497,493.999.600
30. Aug. 20197,387,557,387,447,442.242.100
29. Aug. 20197,777,847,317,427,424.170.400
28. Aug. 20197,787,917,607,797,793.620.700
27. Aug. 20197,527,957,427,837,833.351.100
26. Aug. 20197,557,657,427,487,482.652.100
23. Aug. 20197,237,567,167,507,503.431.800
22. Aug. 20197,127,257,077,117,112.016.100
21. Aug. 20197,077,237,067,167,161.973.400
20. Aug. 20196,887,186,857,107,102.257.600
19. Aug. 20196,726,986,656,826,822.493.900
16. Aug. 20196,987,036,776,926,922.830.000
15. Aug. 20196,907,106,847,037,032.408.500
14. Aug. 20196,887,006,826,896,893.271.300
13. Aug. 20196,966,986,376,706,704.435.800
12. Aug. 20197,007,136,816,826,822.855.300
09. Aug. 20196,897,076,866,956,952.078.600
08. Aug. 20196,656,976,636,936,932.384.900
07. Aug. 20196,826,936,716,746,743.188.000
06. Aug. 20196,626,806,606,706,702.493.800
05. Aug. 20196,606,796,566,626,623.519.000
02. Aug. 20196,556,566,426,456,452.423.600
01. Aug. 20196,016,605,966,596,593.858.400
31. Juli 20196,326,486,116,176,173.802.500
30. Juli 20196,456,566,366,416,414.026.300
29. Juli 20196,306,466,246,446,441.158.200
26. Juli 20196,346,376,206,286,281.102.300
25. Juli 20196,396,406,206,266,261.734.700
24. Juli 20196,286,406,196,396,391.714.800
23. Juli 20196,306,376,096,216,212.537.800
22. Juli 20196,306,396,266,306,301.671.300
19. Juli 20196,426,586,226,296,293.574.700
18. Juli 20196,296,576,206,536,532.657.700
17. Juli 20196,206,336,146,306,302.037.700
16. Juli 20196,036,255,976,146,142.697.000
15. Juli 20196,156,276,036,066,061.707.500
12. Juli 20195,906,135,896,136,133.274.700
11. Juli 20195,855,975,815,885,882.612.900
10. Juli 20195,835,885,715,875,871.935.500
09. Juli 20195,575,775,525,775,772.188.600
08. Juli 20195,555,625,515,575,572.172.800
05. Juli 20195,555,605,405,565,562.988.800
03. Juli 20195,885,885,625,665,661.545.800
02. Juli 20195,685,855,575,815,813.330.800
01. Juli 20195,715,765,535,595,596.503.000
28. Juni 20195,755,925,555,915,9132.987.400
27. Juni 20195,565,815,525,785,784.420.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen