NG - NovaGold Resources Inc.

NYSE American - NYSE American Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Aug. 20197,237,567,167,507,503.431.800
22. Aug. 20197,127,257,077,117,112.016.100
21. Aug. 20197,077,237,067,167,161.973.400
20. Aug. 20196,887,186,857,107,102.257.600
19. Aug. 20196,726,986,656,826,822.493.900
16. Aug. 20196,987,036,776,926,922.830.000
15. Aug. 20196,907,106,847,037,032.408.500
14. Aug. 20196,887,006,826,896,893.271.300
13. Aug. 20196,966,986,376,706,704.435.800
12. Aug. 20197,007,136,816,826,822.855.300
09. Aug. 20196,897,076,866,956,952.078.600
08. Aug. 20196,656,976,636,936,932.384.900
07. Aug. 20196,826,936,716,746,743.188.000
06. Aug. 20196,626,806,606,706,702.493.800
05. Aug. 20196,606,796,566,626,623.519.000
02. Aug. 20196,556,566,426,456,452.423.600
01. Aug. 20196,016,605,966,596,593.858.400
31. Juli 20196,326,486,116,176,173.802.500
30. Juli 20196,456,566,366,416,414.026.300
29. Juli 20196,306,466,246,446,441.158.200
26. Juli 20196,346,376,206,286,281.102.300
25. Juli 20196,396,406,206,266,261.734.700
24. Juli 20196,286,406,196,396,391.714.800
23. Juli 20196,306,376,096,216,212.537.800
22. Juli 20196,306,396,266,306,301.671.300
19. Juli 20196,426,586,226,296,293.574.700
18. Juli 20196,296,576,206,536,532.699.300
17. Juli 20196,206,336,146,306,302.037.700
16. Juli 20196,036,255,976,146,142.697.000
15. Juli 20196,156,276,036,066,061.707.500
12. Juli 20195,906,135,896,136,133.274.700
11. Juli 20195,855,975,815,885,882.612.900
10. Juli 20195,835,885,715,875,871.935.500
09. Juli 20195,575,775,525,775,772.188.600
08. Juli 20195,555,625,515,575,572.172.800
05. Juli 20195,555,605,405,565,562.988.800
03. Juli 20195,885,885,625,665,661.545.800
02. Juli 20195,685,855,575,815,813.330.800
01. Juli 20195,715,765,535,595,596.543.800
28. Juni 20195,755,925,555,915,9132.987.400
27. Juni 20195,565,815,525,785,784.420.700
26. Juni 20195,405,695,365,665,664.195.700
25. Juni 20195,655,775,415,495,496.254.800
24. Juni 20195,305,595,255,565,564.340.000
21. Juni 20195,195,345,065,225,226.481.100
20. Juni 20195,105,215,035,195,193.408.800
19. Juni 20194,694,964,694,944,942.778.800
18. Juni 20194,724,804,604,784,782.940.900
17. Juni 20194,584,674,474,664,662.377.700
14. Juni 20194,494,614,444,464,462.754.800
13. Juni 20194,294,454,244,444,443.113.000
12. Juni 20194,194,294,174,244,241.013.000
11. Juni 20194,084,204,044,174,171.755.500
10. Juni 20194,104,184,004,084,081.233.900
07. Juni 20194,214,284,204,214,211.392.000
06. Juni 20194,174,254,174,214,211.040.900
05. Juni 20194,234,284,124,204,201.291.200
04. Juni 20194,144,194,104,194,191.394.500
03. Juni 20194,094,194,084,174,171.538.300
31. Mai 20193,944,073,914,054,051.654.500
30. Mai 20193,783,903,693,893,891.095.500
29. Mai 20193,743,813,723,813,811.101.500
28. Mai 20193,753,803,703,753,751.111.500
24. Mai 20193,863,863,743,773,771.000.700
23. Mai 20193,793,913,793,833,831.190.200
22. Mai 20193,813,863,783,793,79743.500
21. Mai 20193,803,853,773,833,83479.700
20. Mai 20193,843,873,803,813,81749.300
17. Mai 20193,833,883,803,873,871.131.700
16. Mai 20193,913,943,823,863,86551.900
15. Mai 20193,923,973,903,943,94829.500
14. Mai 20193,983,983,873,933,93927.700
13. Mai 20193,864,013,843,973,971.801.400
10. Mai 20193,883,903,823,843,841.921.400
09. Mai 20193,893,913,833,853,85886.800
08. Mai 20193,993,993,843,873,87777.300
07. Mai 20193,883,983,853,963,961.148.700
06. Mai 20193,953,963,873,893,89846.100
03. Mai 20193,913,973,913,913,91568.100
02. Mai 20193,923,983,853,903,901.344.000
01. Mai 20194,004,053,893,963,961.354.200
30. Apr. 20193,964,013,964,004,00642.000
29. Apr. 20194,114,113,953,973,974.483.300
26. Apr. 20194,094,194,094,134,13657.500
25. Apr. 20194,044,124,034,094,091.158.600
24. Apr. 20194,034,094,004,054,051.442.500
23. Apr. 20194,014,093,994,044,041.177.800
22. Apr. 20194,184,184,034,054,05878.300
18. Apr. 20194,144,184,084,124,12778.600
17. Apr. 20194,154,214,104,164,16947.400
16. Apr. 20194,274,274,144,184,181.179.000
15. Apr. 20194,294,334,234,334,331.402.300
12. Apr. 20194,314,354,284,334,33444.000
11. Apr. 20194,344,364,264,324,32593.900
10. Apr. 20194,464,504,364,374,37848.500
09. Apr. 20194,454,544,404,494,491.092.000
08. Apr. 20194,384,454,364,414,411.081.300
05. Apr. 20194,304,324,224,294,291.916.300
04. Apr. 20194,214,364,164,334,331.061.500
03. Apr. 20194,014,273,974,254,252.164.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen