Deutsche Märkte geschlossen

NovaGold Resources Inc. (NG)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,00+0,02 (+0,18%)
Ab 11:56AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 202011,0111,1410,8111,0011,00420.568
19. Okt. 202011,1811,2410,9010,9810,981.171.800
16. Okt. 202010,9211,1310,9211,0011,00845.200
15. Okt. 202011,0211,1510,8911,0211,02844.900
14. Okt. 202011,1211,3311,0711,0711,07907.800
13. Okt. 202011,2611,2610,9711,0211,021.143.600
12. Okt. 202011,3411,4311,2111,4111,411.012.800
09. Okt. 202011,3011,4611,1211,4011,401.753.900
08. Okt. 202011,1511,4210,9311,0211,022.427.200
07. Okt. 202011,2011,2010,9310,9610,961.852.000
06. Okt. 202011,1811,3810,9210,9710,971.996.500
05. Okt. 202011,1011,3711,0411,1411,141.416.600
02. Okt. 202011,3211,5911,0511,1011,102.503.200
01. Okt. 202011,7011,9211,2511,5011,503.216.400
30. Sept. 202011,7712,0511,7011,8911,892.407.800
29. Sept. 202011,7912,1011,6711,8111,813.027.200
28. Sept. 202011,4511,7411,3611,6511,652.128.600
25. Sept. 202011,1011,4410,9911,3411,341.379.300
24. Sept. 202010,5411,2810,4311,2211,222.304.600
23. Sept. 202011,1111,1710,5510,6010,603.860.500
22. Sept. 202011,0711,4010,9711,3411,341.775.800
21. Sept. 202011,3511,6610,9211,2511,254.072.100
18. Sept. 202011,9512,0711,6211,6211,623.691.700
17. Sept. 202011,4611,8011,4611,7511,751.668.900
16. Sept. 202011,7311,8811,5311,7811,781.766.100
15. Sept. 202011,4911,7011,3611,5711,571.616.800
14. Sept. 202010,6211,4110,6211,4011,402.140.300
11. Sept. 202011,3811,5010,5410,5510,552.665.600
10. Sept. 202011,3811,4511,1411,4111,412.247.500
09. Sept. 202010,8311,2510,7611,2011,201.856.900
08. Sept. 202010,2510,9310,1810,6510,651.993.800
04. Sept. 202010,5010,749,9510,6810,681.919.200
03. Sept. 202010,4510,5610,1110,4810,482.162.400
02. Sept. 202010,5010,5810,1210,5810,581.997.300
01. Sept. 202010,7710,8010,1410,5810,582.907.700
31. Aug. 20209,9010,759,8610,5910,593.976.200
28. Aug. 20209,739,859,599,789,781.358.800
27. Aug. 20209,809,899,249,529,521.344.100
26. Aug. 20209,209,759,179,739,731.146.700
25. Aug. 20209,249,309,039,299,291.329.200
24. Aug. 20209,299,409,079,209,201.557.500
21. Aug. 20209,199,339,049,179,171.281.100
20. Aug. 20209,169,529,129,409,40956.600
19. Aug. 20209,359,549,129,229,221.568.000
18. Aug. 20209,509,649,219,449,442.184.500
17. Aug. 20208,849,398,829,379,372.036.800
14. Aug. 20208,738,738,458,598,59932.200
13. Aug. 20208,648,848,468,738,731.216.300
12. Aug. 20208,308,498,208,468,462.757.100
11. Aug. 20208,708,708,158,188,182.995.900
10. Aug. 20209,109,378,999,029,021.410.200
07. Aug. 20209,179,268,959,099,091.903.600
06. Aug. 20209,669,669,159,289,281.497.500
05. Aug. 20209,759,869,379,569,562.601.500
04. Aug. 20208,949,588,909,569,562.186.800
03. Aug. 20209,149,188,808,988,981.342.100
31. Juli 20208,919,148,839,129,121.817.400
30. Juli 20209,019,178,718,808,801.771.400
29. Juli 20209,199,348,889,219,212.013.200
28. Juli 20209,279,379,109,179,171.306.600
27. Juli 20209,109,499,069,299,292.132.000
24. Juli 20208,628,928,608,798,791.630.800
23. Juli 20208,628,978,448,578,572.076.900
22. Juli 20208,888,948,668,748,742.368.300
21. Juli 20208,698,968,658,818,812.407.300
20. Juli 20208,428,688,428,488,481.966.000
17. Juli 20208,248,498,188,428,421.406.200
16. Juli 20208,358,478,058,228,221.378.000
15. Juli 20208,368,478,138,388,382.293.300
14. Juli 20208,168,457,968,428,421.673.600
13. Juli 20208,758,958,148,168,163.123.800
10. Juli 20208,728,888,528,828,821.997.000
09. Juli 20209,009,108,358,658,655.588.400
08. Juli 20209,8210,019,059,169,164.887.400
07. Juli 20209,089,779,089,719,712.210.900
06. Juli 20209,329,499,109,189,182.854.400
02. Juli 20209,239,559,159,239,231.890.600
01. Juli 20209,319,358,899,319,312.099.900
30. Juni 20208,759,228,619,189,182.558.200
29. Juni 20208,718,828,558,818,811.703.000
26. Juni 20208,598,748,248,618,615.016.100
25. Juni 20208,398,598,198,598,592.019.800
24. Juni 20208,729,038,508,718,714.106.200
23. Juni 20208,988,998,708,778,772.214.200
22. Juni 20208,658,998,608,778,772.892.300
19. Juni 20208,008,598,008,378,375.461.100
18. Juni 20208,048,347,957,997,992.019.700
17. Juni 20208,098,177,938,158,151.806.200
16. Juni 20208,548,557,938,018,013.266.100
15. Juni 20208,208,547,938,538,532.728.700
12. Juni 20208,558,758,178,438,432.587.200
11. Juni 20209,079,228,158,278,274.451.300
10. Juni 20208,649,128,329,079,075.010.800
09. Juni 20208,338,598,008,438,433.340.600
08. Juni 20209,189,227,898,068,067.125.400
05. Juni 20208,729,088,509,059,053.670.700
04. Juni 20208,659,298,659,239,235.916.800
03. Juni 20208,548,828,368,658,654.125.200
02. Juni 20209,009,018,658,818,815.542.200
01. Juni 20209,569,808,929,039,037.544.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...