Deutsche Märkte öffnen in 6 Stunden 48 Minuten

NFON AG (NFN.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,60-0,16 (-2,37%)
Börsenschluss: 09:03AM CET
Zeitraum:
06. Dez. 2022 - 06. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20236,766,766,766,606,60100
04. Dez. 20236,766,766,766,766,76-
01. Dez. 20236,806,806,806,806,80-
30. Nov. 20236,806,806,806,806,80-
29. Nov. 20236,846,846,846,846,84-
28. Nov. 20236,966,966,966,966,96-
27. Nov. 20236,926,926,926,926,92-
24. Nov. 20236,866,866,866,866,86-
23. Nov. 20236,966,966,966,966,96-
22. Nov. 20236,846,846,846,846,84-
21. Nov. 20236,566,566,566,566,56-
20. Nov. 20236,346,346,346,346,34-
17. Nov. 20236,406,406,406,406,40-
16. Nov. 20236,226,226,226,226,22-
15. Nov. 20236,306,306,306,306,30-
14. Nov. 20236,506,506,506,506,50-
13. Nov. 20236,486,486,486,486,48-
10. Nov. 20236,766,766,766,766,76100
09. Nov. 20235,945,945,945,945,94-
08. Nov. 20235,925,925,925,925,92-
07. Nov. 20235,805,805,805,805,80-
06. Nov. 20235,905,905,905,905,90180
03. Nov. 20235,745,745,745,745,74-
02. Nov. 20235,725,725,725,725,72-
01. Nov. 20235,645,645,645,645,64-
31. Okt. 20235,205,545,205,545,5480
30. Okt. 20235,305,305,305,305,30-
27. Okt. 20235,125,125,125,125,12-
26. Okt. 20235,125,125,125,125,12-
25. Okt. 20234,884,884,884,884,88-
24. Okt. 20234,904,904,384,804,801.250
23. Okt. 20235,085,085,085,085,08-
20. Okt. 20235,305,305,305,305,30-
19. Okt. 20235,565,665,565,585,58418
18. Okt. 20235,905,905,905,905,90-
17. Okt. 20235,905,905,905,905,90-
16. Okt. 20235,905,905,905,905,90-
13. Okt. 20235,825,905,825,825,8250
12. Okt. 20235,905,905,905,905,90-
11. Okt. 20235,905,905,905,905,90-
10. Okt. 20235,785,785,785,785,78-
09. Okt. 20235,805,805,805,805,80-
06. Okt. 20235,585,585,585,585,58-
05. Okt. 20235,945,945,945,945,94-
04. Okt. 20236,066,066,066,066,06-
03. Okt. 20236,126,126,126,126,12-
02. Okt. 20236,586,586,586,586,58-
29. Sept. 20236,286,286,286,286,28-
28. Sept. 20236,226,226,226,226,22-
27. Sept. 20236,226,226,226,226,22-
26. Sept. 20236,326,326,326,326,32-
25. Sept. 20236,266,266,266,266,26-
22. Sept. 20236,386,486,386,486,48248
21. Sept. 20236,406,406,406,406,40-
20. Sept. 20236,466,466,466,466,46-
19. Sept. 20236,486,486,486,486,48-
18. Sept. 20236,646,646,646,646,64-
15. Sept. 20236,826,826,826,826,82-
14. Sept. 20236,866,866,866,866,86-
13. Sept. 20236,826,826,826,826,82-
12. Sept. 20236,946,946,946,946,94-
11. Sept. 20236,966,966,966,966,96-
08. Sept. 20237,107,107,107,107,10-
07. Sept. 20237,107,107,107,107,10-
06. Sept. 20237,107,107,107,107,10-
05. Sept. 20237,087,087,087,087,08-
04. Sept. 20237,127,127,127,127,12-
01. Sept. 20237,107,107,107,107,10-
31. Aug. 20237,127,127,127,127,12-
30. Aug. 20237,107,107,107,107,10-
29. Aug. 20237,127,127,127,127,12-
28. Aug. 20236,966,966,966,966,96-
25. Aug. 20236,986,986,986,986,98-
24. Aug. 20236,786,786,786,786,78-
23. Aug. 20237,247,247,247,247,24-
22. Aug. 20237,207,207,207,207,20-
21. Aug. 20237,167,167,167,167,161
18. Aug. 20237,167,167,167,167,16-
17. Aug. 20237,187,187,187,187,18-
16. Aug. 20237,067,107,067,107,10555
15. Aug. 20236,986,986,986,986,98-
14. Aug. 20237,007,007,007,007,00-
11. Aug. 20236,906,906,906,906,90-
10. Aug. 20236,946,946,946,946,94100
09. Aug. 20236,946,946,946,946,94-
08. Aug. 20236,906,906,906,906,90-
07. Aug. 2023------
04. Aug. 20236,786,786,786,786,78-
03. Aug. 20236,766,766,766,766,76-
02. Aug. 20236,726,726,726,726,72-
01. Aug. 20236,726,726,726,726,72-
31. Juli 20236,606,606,606,606,60-
28. Juli 20236,666,666,666,666,66-
27. Juli 20236,686,686,686,686,68-
26. Juli 20236,826,926,826,926,92180
25. Juli 20236,826,826,826,826,82-
24. Juli 20236,606,606,606,606,60-
21. Juli 20236,546,546,546,546,54-
20. Juli 20236,646,646,646,646,64-
19. Juli 20236,666,666,666,666,66-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...