Deutsche Märkte öffnen in 6 Stunden 17 Minuten

NFON AG (NFN.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,02+0,14 (+2,03%)
Börsenschluss: 08:18AM CET
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 20237,027,027,027,027,0225
31. Jan. 20236,886,886,886,886,88-
30. Jan. 20236,866,866,866,866,86-
27. Jan. 20236,886,886,886,886,88-
26. Jan. 20236,946,946,946,946,94-
25. Jan. 20237,107,107,107,107,10-
24. Jan. 20237,507,507,507,507,50-
23. Jan. 20237,567,567,567,567,56-
20. Jan. 20237,747,747,747,747,74-
19. Jan. 20237,727,727,727,727,72-
18. Jan. 20237,747,747,747,747,74-
17. Jan. 20237,707,707,707,707,70-
16. Jan. 20237,127,127,127,127,12-
13. Jan. 20236,446,446,446,446,44-
12. Jan. 20236,446,446,446,446,44-
11. Jan. 20236,286,286,286,286,28-
10. Jan. 20236,226,226,226,226,22-
09. Jan. 20236,166,166,166,166,16-
06. Jan. 20236,126,126,126,126,12-
05. Jan. 20236,126,126,126,126,12-
04. Jan. 20236,146,146,146,146,14-
03. Jan. 20236,086,086,086,086,08-
02. Jan. 20236,186,186,186,186,18-
30. Dez. 20226,126,126,126,126,12-
29. Dez. 20226,306,306,306,306,30-
28. Dez. 20226,426,426,426,426,42-
27. Dez. 20226,646,646,646,646,64-
23. Dez. 20226,826,826,826,826,82-
22. Dez. 20226,846,846,846,846,84-
21. Dez. 20226,926,926,926,926,92-
20. Dez. 20226,986,986,986,986,98-
19. Dez. 20227,247,247,247,247,2425
16. Dez. 20227,127,127,127,127,12-
15. Dez. 20227,187,187,187,187,18-
14. Dez. 20227,187,187,187,187,18-
13. Dez. 20227,027,027,027,027,02-
12. Dez. 20227,107,107,107,107,10-
09. Dez. 20227,307,307,287,287,28300
08. Dez. 20226,906,906,906,906,90-
07. Dez. 20227,007,007,007,007,00-
06. Dez. 20225,745,745,745,745,74-
05. Dez. 20225,725,725,725,725,72-
02. Dez. 20226,086,086,086,086,08-
01. Dez. 20226,226,226,226,226,22-
30. Nov. 20226,206,206,206,206,20-
29. Nov. 20225,825,825,825,825,82-
28. Nov. 20225,905,905,905,905,90-
25. Nov. 20225,965,965,965,965,96-
24. Nov. 20225,965,965,965,965,96-
23. Nov. 20225,825,825,825,825,82-
22. Nov. 20225,905,905,905,905,90-
21. Nov. 20226,286,286,006,006,00500
18. Nov. 20226,326,326,326,326,32-
17. Nov. 20226,326,326,326,326,32-
16. Nov. 20226,086,086,086,086,08-
15. Nov. 20226,186,186,186,186,18-
14. Nov. 20226,046,186,046,186,18100
11. Nov. 20226,026,026,026,026,02-
10. Nov. 20225,685,685,685,685,68-
09. Nov. 20225,305,305,305,305,30-
08. Nov. 20225,305,305,305,305,30-
07. Nov. 20225,305,305,305,305,30-
04. Nov. 20225,205,485,205,485,48170
03. Nov. 20225,065,065,065,065,06-
02. Nov. 20224,934,934,934,934,93-
01. Nov. 20224,954,954,954,954,95-
31. Okt. 20224,914,914,914,914,91-
28. Okt. 20224,904,904,904,904,90-
27. Okt. 20224,904,904,904,904,90-
26. Okt. 20224,904,904,904,904,90-
25. Okt. 20225,085,085,085,085,08-
24. Okt. 20225,105,105,105,105,10107
21. Okt. 20225,465,465,465,465,46-
20. Okt. 20225,986,025,986,026,02485
19. Okt. 20226,406,406,406,406,40-
18. Okt. 20226,566,566,566,566,56-
17. Okt. 20226,506,506,506,506,50-
14. Okt. 20226,526,526,526,526,52-
13. Okt. 20226,526,526,446,446,44-
12. Okt. 20226,726,726,726,726,72-
11. Okt. 20226,706,706,706,706,70-
10. Okt. 20226,706,706,706,706,70-
07. Okt. 20226,706,706,706,706,70-
06. Okt. 20226,726,726,726,726,72-
05. Okt. 20226,826,826,826,826,82-
04. Okt. 20227,027,027,027,027,02-
03. Okt. 20226,966,966,966,966,96-
30. Sept. 20226,886,886,886,886,88-
29. Sept. 20226,886,886,886,886,88-
28. Sept. 20226,806,806,806,806,80-
27. Sept. 20226,866,866,866,866,86-
26. Sept. 20226,866,866,866,866,86-
23. Sept. 20227,107,107,107,107,10-
22. Sept. 20227,307,307,307,307,30-
21. Sept. 20227,367,367,367,367,36-
20. Sept. 20227,327,327,327,327,32-
19. Sept. 20227,407,407,407,407,40-
16. Sept. 20227,587,587,587,587,58-
15. Sept. 20227,587,587,587,587,58-
14. Sept. 20227,447,447,446,846,84-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...