Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
17.978,88 -109,82 (-0,61%) Euro Stoxx 50
4.953,11 -36,77 (-0,74%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,20 +2,80 (+0,12%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.498,89 -2.577,79 (-4,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:475.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00475000 | 2024-04-19 1:24PM EDT | 2024-04-26 | 82.52 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| NFLX240517C00475000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 91.05 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| NFLX240524C00475000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 136.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00475000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 95.90 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| NFLX240719C00475000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 94.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX240920C00475000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00475000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 458 | 50.00% |
| NFLX240503P00475000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 121 | 25.00% |
| NFLX240510P00475000 | 2024-04-24 1:33PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 168 | 12.50% |
| NFLX240517P00475000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 43 | 324 | 12.50% |
| NFLX240524P00475000 | 2024-04-24 11:55AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NFLX240531P00475000 | 2024-04-24 12:51PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| NFLX240621P00475000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 435 | 6.25% |
| NFLX240719P00475000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 232 | 6.25% |
| NFLX240920P00475000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
