Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.155,05 -2.653,05 (-4,44%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00455000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 160.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240426C00455000 | 2024-04-05 3:32PM EDT | 2024-04-26 | 183.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240503C00455000 | 2024-04-08 2:11PM EDT | 2024-05-03 | 178.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00455000 | 2024-04-05 11:33AM EDT | 2024-05-17 | 181.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00455000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 164.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621C00455000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 172.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00455000 | 2024-04-15 2:47PM EDT | 2024-07-19 | 164.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00455000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 183.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00455000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NFLX240426P00455000 | 2024-04-17 12:21PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240503P00455000 | 2024-04-02 2:41PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240517P00455000 | 2024-04-17 1:06PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00455000 | 2024-04-17 3:45PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240719P00455000 | 2024-04-17 11:03AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00455000 | 2024-04-08 9:34AM EDT | 2024-09-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
