Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.988,36 +302,06 (+0,51%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00415000 | 2024-04-11 10:01AM EDT | 2024-04-19 | 207.93 | 200.60 | 205.45 | 0.00 | - | 1 | 73 | 175.59% |
| NFLX240517C00415000 | 2024-04-11 12:37PM EDT | 2024-05-17 | 208.85 | 202.90 | 207.20 | 0.00 | - | 10 | 55 | 81.51% |
| NFLX240621C00415000 | 2024-04-10 2:39PM EDT | 2024-06-21 | 210.24 | 205.70 | 210.10 | 0.00 | - | 2 | 55 | 66.69% |
| NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 210.92 | 215.00 | 219.40 | 0.00 | - | 1 | 2 | 57.97% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00415000 | 2024-04-15 12:53PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.10 | 0.00 | - | 6 | 383 | 136.72% |
| NFLX240517P00415000 | 2024-04-12 1:37PM EDT | 2024-05-17 | 0.59 | 0.41 | 0.64 | 0.00 | - | 2 | 284 | 62.43% |
| NFLX240621P00415000 | 2024-04-10 11:02AM EDT | 2024-06-21 | 1.33 | 1.14 | 1.46 | +0.01 | +0.76% | 10 | 144 | 50.77% |
| NFLX240719P00415000 | 2024-03-01 4:41PM EDT | 2024-07-19 | 3.35 | 2.83 | 3.30 | 0.00 | - | 1 | 24 | 50.03% |
| NFLX240920P00415000 | 2024-03-20 12:02PM EDT | 2024-09-20 | 5.60 | 4.50 | 5.15 | 0.00 | - | 1 | 242 | 42.98% |
