Deutsche Märkte schließen in 18 Minuten
DAX
18.081,05 -56,60 (-0,31%) Euro Stoxx 50
4.989,52 -18,65 (-0,37%) Dow Jones 30
38.364,91 -138,78 (-0,36%) Gold
2.347,40 +5,30 (+0,23%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.921,60 -1.552,90 (-2,49%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:405.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00405000 | 2024-04-17 2:34PM EDT | 2024-04-26 | 209.31 | 151.35 | 157.45 | 0.00 | - | 1 | 1 | 235.50% |
| NFLX240517C00405000 | 2024-04-12 9:58AM EDT | 2024-05-17 | 226.75 | 153.00 | 156.80 | 0.00 | - | 1 | 101 | 86.26% |
| NFLX240621C00405000 | 2024-03-18 11:26AM EDT | 2024-06-21 | 226.15 | 212.10 | 215.55 | 0.00 | - | 1 | 25 | 164.74% |
| NFLX240920C00405000 | 2024-04-18 3:21PM EDT | 2024-09-20 | 217.14 | 165.25 | 167.65 | 0.00 | - | 1 | 52 | 53.02% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00405000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.01 | 0.00 | - | 360 | 324 | 106.25% |
| NFLX240517P00405000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.23 | 0.01 | 0.46 | 0.00 | - | 1 | 61 | 53.71% |
| NFLX240621P00405000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.47 | 0.59 | 0.69 | 0.00 | - | 16 | 155 | 39.98% |
| NFLX240719P00405000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 2.13 | 1.85 | 2.01 | 0.00 | - | 7 | 9 | 39.97% |
| NFLX240920P00405000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 5.05 | 4.20 | 4.40 | 0.00 | - | 2 | 36 | 36.39% |
