Deutsche Märkte geschlossen

NIPPON EXPRESS CO. LTD. Registe (NEX.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
52,000,00 (0,00%)
Börsenschluss: 08:00AM CET
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 202352,0052,0052,0052,0052,00-
27. Jan. 202352,0052,0052,0052,0052,00-
26. Jan. 202352,0052,0052,0052,0052,00-
25. Jan. 202352,0052,0052,0052,0052,00-
24. Jan. 202352,0052,0052,0052,0052,00-
23. Jan. 202352,0052,0052,0052,0052,00-
20. Jan. 202352,0052,0052,0052,0052,00-
19. Jan. 202352,0052,0052,0052,0052,00-
18. Jan. 202352,0052,0052,0052,0052,00-
17. Jan. 202352,0052,0052,0052,0052,00-
16. Jan. 202352,0052,0052,0052,0052,00-
13. Jan. 202352,0052,0052,0052,0052,00-
12. Jan. 202352,0052,0052,0052,0052,00-
11. Jan. 202352,0052,0052,0052,0052,00-
10. Jan. 202352,0052,0052,0052,0052,00-
09. Jan. 202352,0052,0052,0052,0052,00-
06. Jan. 202352,0052,0052,0052,0052,00-
05. Jan. 202352,0052,0052,0052,0052,00-
04. Jan. 202352,0052,0052,0052,0052,00-
03. Jan. 202352,0052,0052,0052,0052,00-
02. Jan. 202352,0052,0052,0052,0052,00-
30. Dez. 202252,0052,0052,0052,0052,00-
29. Dez. 202252,0052,0052,0052,0052,00-
28. Dez. 202252,0052,0052,0052,0052,00-
27. Dez. 202252,0052,0052,0052,0052,00-
23. Dez. 202252,0052,0052,0052,0052,00-
22. Dez. 202252,0052,0052,0052,0052,00-
21. Dez. 202252,0052,0052,0052,0052,00-
20. Dez. 202252,0052,0052,0052,0052,00-
19. Dez. 202252,0052,0052,0052,0052,00-
16. Dez. 202252,0052,0052,0052,0052,00-
15. Dez. 202252,0052,0052,0052,0052,00-
14. Dez. 202252,0052,0052,0052,0052,00-
13. Dez. 202252,0052,0052,0052,0052,00-
12. Dez. 202252,0052,0052,0052,0052,00-
09. Dez. 202252,0052,0052,0052,0052,00-
08. Dez. 202252,0052,0052,0052,0052,00-
07. Dez. 202252,0052,0052,0052,0052,00-
06. Dez. 202252,0052,0052,0052,0052,00-
05. Dez. 202252,0052,0052,0052,0052,00-
02. Dez. 202252,0052,0052,0052,0052,00-
01. Dez. 202252,0052,0052,0052,0052,00-
30. Nov. 202252,0052,0052,0052,0052,00-
29. Nov. 202252,0052,0052,0052,0052,00-
28. Nov. 202252,0052,0052,0052,0052,00-
25. Nov. 202252,0052,0052,0052,0052,00-
24. Nov. 202252,0052,0052,0052,0052,00-
23. Nov. 202252,0052,0052,0052,0052,00-
22. Nov. 202252,0052,0052,0052,0052,00-
21. Nov. 202252,0052,0052,0052,0052,00-
18. Nov. 202252,0052,0052,0052,0052,00-
17. Nov. 202252,0052,0052,0052,0052,00-
16. Nov. 202252,0052,0052,0052,0052,00-
15. Nov. 202252,0052,0052,0052,0052,00-
14. Nov. 202252,0052,0052,0052,0052,00-
11. Nov. 202252,0052,0052,0052,0052,00-
10. Nov. 202252,0052,0052,0052,0052,00-
09. Nov. 202252,0052,0052,0052,0052,00-
08. Nov. 202252,0052,0052,0052,0052,00-
07. Nov. 202252,0052,0052,0052,0052,00-
04. Nov. 202252,0052,0052,0052,0052,00-
03. Nov. 202252,0052,0052,0052,0052,00-
02. Nov. 202252,0052,0052,0052,0052,00-
01. Nov. 202252,0052,0052,0052,0052,00-
31. Okt. 202252,0052,0052,0052,0052,00-
28. Okt. 202252,0052,0052,0052,0052,00-
27. Okt. 202252,0052,0052,0052,0052,00-
26. Okt. 202252,0052,0052,0052,0052,00-
25. Okt. 202252,0052,0052,0052,0052,00-
24. Okt. 202252,0052,0052,0052,0052,00-
21. Okt. 202252,0052,0052,0052,0052,00-
20. Okt. 202252,0052,0052,0052,0052,00-
19. Okt. 202252,0052,0052,0052,0052,00-
18. Okt. 202252,0052,0052,0052,0052,00-
17. Okt. 202252,0052,0052,0052,0052,00-
14. Okt. 202252,0052,0052,0052,0052,00-
13. Okt. 202252,0052,0052,0052,0052,00-
12. Okt. 202252,0052,0052,0052,0052,00-
11. Okt. 202252,0052,0052,0052,0052,00-
10. Okt. 202252,0052,0052,0052,0052,00-
07. Okt. 202252,0052,0052,0052,0052,00-
06. Okt. 202252,0052,0052,0052,0052,00-
05. Okt. 202252,0052,0052,0052,0052,00-
04. Okt. 202252,0052,0052,0052,0052,00-
03. Okt. 202252,0052,0052,0052,0052,00-
30. Sept. 202252,0052,0052,0052,0052,00-
29. Sept. 202252,0052,0052,0052,0052,00-
28. Sept. 202252,0052,0052,0052,0052,00-
27. Sept. 202252,0052,0052,0052,0052,00-
26. Sept. 202252,0052,0052,0052,0052,00-
23. Sept. 202252,0052,0052,0052,0052,00-
22. Sept. 202252,0052,0052,0052,0052,00-
21. Sept. 202252,0052,0052,0052,0052,00-
20. Sept. 202252,0052,0052,0052,0052,00-
19. Sept. 202252,0052,0052,0052,0052,00-
16. Sept. 202252,0052,0052,0052,0052,00-
15. Sept. 202252,0052,0052,0052,0052,00-
14. Sept. 202252,0052,0052,0052,0052,00-
13. Sept. 202252,0052,0052,0052,0052,00-
12. Sept. 202252,0052,0052,0052,0052,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...