Deutsche Märkte geschlossen

Nippon Express Co Ltd (NEX.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
52,000,00 (0,00%)
Börsenschluss: 09:00AM CEST
Zeitraum:
31. März 2022 - 31. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. März 2023------
29. März 202352,0052,0052,0052,0052,00-
28. März 202352,0052,0052,0052,0052,00-
27. März 202352,0052,0052,0052,0052,00-
24. März 202352,0052,0052,0052,0052,00-
23. März 202352,0052,0052,0052,0052,00-
22. März 202352,0052,0052,0052,0052,00-
21. März 202352,0052,0052,0052,0052,00-
20. März 202352,0052,0052,0052,0052,00-
17. März 202352,0052,0052,0052,0052,00-
16. März 202352,0052,0052,0052,0052,00-
15. März 202352,0052,0052,0052,0052,00-
14. März 202352,0052,0052,0052,0052,00-
13. März 202352,0052,0052,0052,0052,00-
10. März 202352,0052,0052,0052,0052,00-
09. März 202352,0052,0052,0052,0052,00-
08. März 202352,0052,0052,0052,0052,00-
07. März 202352,0052,0052,0052,0052,00-
06. März 202352,0052,0052,0052,0052,00-
03. März 202352,0052,0052,0052,0052,00-
02. März 202352,0052,0052,0052,0052,00-
01. März 202352,0052,0052,0052,0052,00-
28. Feb. 202352,0052,0052,0052,0052,00-
27. Feb. 202352,0052,0052,0052,0052,00-
24. Feb. 202352,0052,0052,0052,0052,00-
23. Feb. 202352,0052,0052,0052,0052,00-
22. Feb. 202352,0052,0052,0052,0052,00-
21. Feb. 202352,0052,0052,0052,0052,00-
20. Feb. 202352,0052,0052,0052,0052,00-
17. Feb. 202352,0052,0052,0052,0052,00-
16. Feb. 202352,0052,0052,0052,0052,00-
15. Feb. 202352,0052,0052,0052,0052,00-
14. Feb. 202352,0052,0052,0052,0052,00-
13. Feb. 202352,0052,0052,0052,0052,00-
10. Feb. 202352,0052,0052,0052,0052,00-
09. Feb. 202352,0052,0052,0052,0052,00-
08. Feb. 202352,0052,0052,0052,0052,00-
07. Feb. 202352,0052,0052,0052,0052,00-
06. Feb. 202352,0052,0052,0052,0052,00-
03. Feb. 202352,0052,0052,0052,0052,00-
02. Feb. 202352,0052,0052,0052,0052,00-
01. Feb. 202352,0052,0052,0052,0052,00-
31. Jan. 202352,0052,0052,0052,0052,00-
30. Jan. 202352,0052,0052,0052,0052,00-
27. Jan. 202352,0052,0052,0052,0052,00-
26. Jan. 202352,0052,0052,0052,0052,00-
25. Jan. 202352,0052,0052,0052,0052,00-
24. Jan. 202352,0052,0052,0052,0052,00-
23. Jan. 202352,0052,0052,0052,0052,00-
20. Jan. 202352,0052,0052,0052,0052,00-
19. Jan. 202352,0052,0052,0052,0052,00-
18. Jan. 202352,0052,0052,0052,0052,00-
17. Jan. 202352,0052,0052,0052,0052,00-
16. Jan. 202352,0052,0052,0052,0052,00-
13. Jan. 202352,0052,0052,0052,0052,00-
12. Jan. 202352,0052,0052,0052,0052,00-
11. Jan. 202352,0052,0052,0052,0052,00-
10. Jan. 202352,0052,0052,0052,0052,00-
09. Jan. 202352,0052,0052,0052,0052,00-
06. Jan. 202352,0052,0052,0052,0052,00-
05. Jan. 202352,0052,0052,0052,0052,00-
04. Jan. 202352,0052,0052,0052,0052,00-
03. Jan. 202352,0052,0052,0052,0052,00-
02. Jan. 202352,0052,0052,0052,0052,00-
30. Dez. 202252,0052,0052,0052,0052,00-
29. Dez. 202252,0052,0052,0052,0052,00-
28. Dez. 202252,0052,0052,0052,0052,00-
27. Dez. 202252,0052,0052,0052,0052,00-
23. Dez. 202252,0052,0052,0052,0052,00-
22. Dez. 202252,0052,0052,0052,0052,00-
21. Dez. 202252,0052,0052,0052,0052,00-
20. Dez. 202252,0052,0052,0052,0052,00-
19. Dez. 202252,0052,0052,0052,0052,00-
16. Dez. 202252,0052,0052,0052,0052,00-
15. Dez. 202252,0052,0052,0052,0052,00-
14. Dez. 202252,0052,0052,0052,0052,00-
13. Dez. 202252,0052,0052,0052,0052,00-
12. Dez. 202252,0052,0052,0052,0052,00-
09. Dez. 202252,0052,0052,0052,0052,00-
08. Dez. 202252,0052,0052,0052,0052,00-
07. Dez. 202252,0052,0052,0052,0052,00-
06. Dez. 202252,0052,0052,0052,0052,00-
05. Dez. 202252,0052,0052,0052,0052,00-
02. Dez. 202252,0052,0052,0052,0052,00-
01. Dez. 202252,0052,0052,0052,0052,00-
30. Nov. 202252,0052,0052,0052,0052,00-
29. Nov. 202252,0052,0052,0052,0052,00-
28. Nov. 202252,0052,0052,0052,0052,00-
25. Nov. 202252,0052,0052,0052,0052,00-
24. Nov. 202252,0052,0052,0052,0052,00-
23. Nov. 202252,0052,0052,0052,0052,00-
22. Nov. 202252,0052,0052,0052,0052,00-
21. Nov. 202252,0052,0052,0052,0052,00-
18. Nov. 202252,0052,0052,0052,0052,00-
17. Nov. 202252,0052,0052,0052,0052,00-
16. Nov. 202252,0052,0052,0052,0052,00-
15. Nov. 202252,0052,0052,0052,0052,00-
14. Nov. 202252,0052,0052,0052,0052,00-
11. Nov. 202252,0052,0052,0052,0052,00-
10. Nov. 202252,0052,0052,0052,0052,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...