Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.539,12 +208,85 (+1,14%) Euro Stoxx 50
4.818,20 +54,62 (+1,15%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.544,80 +2,40 (+0,09%) EUR/USD
1,1022 +0,0005 (+0,0441%) BTC-EUR
52.845,93 +1.535,55 (+2,99%)
NewMarket Corporation (NEU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 475.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 480.00 | 0.80 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 530.00 | 3.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 535.00 | 3.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 2.26 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 3 | 0 | 545.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 0 | 550.00 | 6.83 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 605.00 | 64.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 615.00 | 21.30 | 0.00 | - | 1 | 1 |
| 2.13 | 0.00 | - | 6 | 23 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 109.00 | 0.00 | - | 4 | 0 |
| 21.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
