Deutsche Märkte schließen in 7 Stunden 40 Minuten

NetEase, Inc. (NETTF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,09-0,15 (-0,81%)
Börsenschluss: 02:25PM EST
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 2023------
27. Jan. 202318,5918,5918,0918,0918,093.330
26. Jan. 202318,5218,5218,2418,2418,241.633
25. Jan. 202318,1018,1517,9117,9117,911.656
24. Jan. 202318,1018,1917,8418,1318,134.505
23. Jan. 202318,0118,3018,0118,0418,048.680
20. Jan. 202318,0918,0917,6217,9417,94133.835
19. Jan. 202317,7618,1117,6618,0718,073.119
18. Jan. 202317,8218,3017,8217,8217,828.797
17. Jan. 202317,6317,8217,5817,8217,8238.439
13. Jan. 202317,6117,8117,5017,7317,738.640
12. Jan. 202316,6417,0316,6116,8516,857.575
11. Jan. 202316,6816,7516,3216,3216,322.073
10. Jan. 202316,2916,8116,2916,7316,732.477
09. Jan. 202316,7516,7916,0916,5716,5726.872
06. Jan. 202316,3816,5815,7616,5016,5012.230
05. Jan. 202315,8716,6815,8716,6816,688.526
04. Jan. 202316,4216,6215,8016,1316,133.991
03. Jan. 202314,8915,5614,8915,0915,0913.803
30. Dez. 202214,3414,9414,3414,9414,947.999
29. Dez. 202214,0514,7114,0514,0514,052.987
28. Dez. 202214,3814,9514,3814,9514,953.151
27. Dez. 202214,2514,8014,2514,2514,258.770
23. Dez. 202214,2714,4914,1814,1814,185.894
22. Dez. 202214,4615,0314,3814,3814,383.134
21. Dez. 202213,9014,3413,8113,8713,877.094
20. Dez. 202214,0514,0713,5413,5413,545.055
19. Dez. 202214,0414,6514,0414,0514,0516.550
16. Dez. 202214,1114,7914,1114,2014,208.065
15. Dez. 202214,4814,8914,2514,2514,2514.493
14. Dez. 202213,9514,6013,9514,2214,2223.847
13. Dez. 202214,2314,4413,7413,9113,9111.663
12. Dez. 202213,8214,3513,6413,8113,8124.454
09. Dez. 202214,1114,6813,9714,2514,2512.172
08. Dez. 202213,9814,8113,9814,1314,137.080
07. Dez. 202213,1713,8613,0813,3613,3617.703
06. Dez. 202213,5414,1913,4513,6313,6312.517
05. Dez. 202214,2114,8813,7113,8013,8019.956
02. Dez. 202213,4414,3713,3114,0114,0111.937
01. Dez. 202213,6413,8913,5113,5613,568.020
30. Nov. 202213,8314,3913,6713,7013,704.847
29. Nov. 202213,7014,3513,5813,8913,897.598
28. Nov. 202212,7813,8012,6513,0413,0416.631
25. Nov. 202213,0013,7012,8413,7013,704.554
23. Nov. 202213,1313,7612,9713,2713,275.923
22. Nov. 202212,8013,3212,6412,8012,803.872
21. Nov. 202212,9613,6212,8613,0113,016.805
18. Nov. 202214,1014,2613,0913,2513,254.646
17. Nov. 202213,6514,9312,7413,9113,9122.659
16. Nov. 202214,2414,8614,0814,2614,2679.501
15. Nov. 202214,0714,0713,8713,8713,871.958
14. Nov. 202213,1013,7013,0413,0413,0456.307
11. Nov. 202212,5713,0212,4112,8012,807.757
10. Nov. 202212,4212,4612,1112,2712,272.953
09. Nov. 202211,9512,4111,7911,7911,794.575
08. Nov. 202212,2512,5511,9012,0312,0366.525
07. Nov. 202212,4712,9712,3312,4712,4715.370
04. Nov. 202212,5912,9712,0112,1712,173.858
03. Nov. 202211,2312,0011,0711,0711,0794.505
02. Nov. 202211,9912,3711,7211,7211,7282.068
01. Nov. 202211,5812,0011,4411,9111,913.413
31. Okt. 202210,7011,2110,5410,8710,8711.717
28. Okt. 202210,6511,1910,4910,5110,5110.079
27. Okt. 202211,2211,7611,0611,2411,24124.532
26. Okt. 202211,2411,8211,1211,5211,5253.222
25. Okt. 202211,3911,9711,2711,4111,415.653
24. Okt. 202211,1511,7110,7111,2611,26270.731
21. Okt. 202211,9812,6111,8511,9211,92241.644
20. Okt. 202212,5113,5212,3912,8812,88105.595
19. Okt. 202213,6014,0713,3713,3713,375.531
18. Okt. 202214,7314,7313,9013,9013,9091.939
17. Okt. 202213,7014,4513,7014,2414,2467.285
14. Okt. 202213,8814,4513,5413,8313,834.762
13. Okt. 202213,9414,2713,4613,8613,864.134
12. Okt. 202214,2714,2714,0714,2314,233.703
11. Okt. 202214,3414,5714,3414,5714,575.174
10. Okt. 202215,0415,4014,9015,0515,054.951
07. Okt. 202215,4015,4015,2415,2515,259.468
06. Okt. 202215,7316,0915,5715,7215,726.504
05. Okt. 202215,7716,1415,6115,8515,854.778
04. Okt. 202215,6616,0515,4115,5715,572.884
03. Okt. 202214,8415,4014,7215,0415,046.257
30. Sept. 202215,0515,1914,6615,1915,1991.208
29. Sept. 202214,7715,1214,6114,7714,775.383
28. Sept. 202214,8915,4014,8915,3715,373.852
27. Sept. 202215,5715,7415,2015,3615,364.572
26. Sept. 202215,3616,0415,3615,7115,718.411
23. Sept. 202215,8415,8415,0015,3415,347.576
22. Sept. 202215,5816,2715,5815,7015,701.990
21. Sept. 202215,9015,9015,8015,9015,903.899
20. Sept. 202216,3616,8216,2016,5816,585.175
19. Sept. 202216,6216,7815,7316,2016,204.157
16. Sept. 202216,4716,7316,3116,4716,478.252
15. Sept. 202216,7717,2916,6116,7816,785.393
14. Sept. 202216,9017,0116,8217,0017,006.955
13. Sept. 202217,3717,6017,2117,3717,372.120
12. Sept. 202217,3618,0017,2017,6617,662.248
09. Sept. 202217,1017,9916,9417,8317,833.928
08. Sept. 202216,4517,2816,2916,7016,705.208
07. Sept. 202217,0817,5317,0817,1717,17943
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...