Deutsche Märkte geschlossen

NetEase, Inc. (NETTF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,20+0,28 (+1,27%)
Börsenschluss: 12:20PM EST
Zeitraum:
02. März 2023 - 02. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202422,4722,4722,2022,2022,201.240
29. Feb. 202421,6721,9221,6621,9221,921.039
28. Feb. 202422,0023,4322,0023,4323,431.051
27. Feb. 202422,0522,5022,0522,4322,431.310
26. Feb. 202422,0022,0020,9021,3821,381.822
23. Feb. 202421,8121,8121,0921,5021,501.548
22. Feb. 202421,7921,7921,0221,0221,021.806
21. Feb. 202421,8321,8621,1821,6721,671.865
20. Feb. 202421,8321,8321,0321,8021,803.225
16. Feb. 202421,3821,8021,3821,8021,80948
15. Feb. 202421,0121,7921,0121,0121,011.491
14. Feb. 202420,5521,7520,5521,7521,7511.416
13. Feb. 202421,4221,5520,9021,1121,112.525
12. Feb. 202421,6021,6020,5120,5120,512.746
09. Feb. 202420,4620,4620,4620,4620,46442
08. Feb. 202420,5821,4920,5821,3221,322.405
07. Feb. 202421,5121,5121,5121,5121,51415
06. Feb. 202421,4721,5220,7221,1321,131.846
05. Feb. 202420,5620,5619,6719,6719,671.710
02. Feb. 202420,2320,2719,4919,4919,491.094
01. Feb. 202419,4920,4019,4920,3220,3292.849
31. Jan. 202418,9119,8018,9118,9218,921.251
30. Jan. 202420,0120,0118,8719,7619,761.714
29. Jan. 202421,0021,2519,7319,9719,978.937
26. Jan. 202420,6420,6420,3120,3120,315.935
25. Jan. 202420,1420,1420,1420,1420,14100.628
24. Jan. 202420,4920,4919,7719,7719,772.400
23. Jan. 202419,3419,6119,3319,6019,604.752
22. Jan. 202418,1618,1617,2118,0318,0333.206
19. Jan. 202418,2718,2717,2917,3017,301.570
18. Jan. 202417,1518,0317,1517,1517,1544.260
17. Jan. 202416,8117,6816,8117,6817,682.398
16. Jan. 202418,0318,3317,6717,6717,673.750
12. Jan. 202417,4418,5317,4418,1318,131.608
11. Jan. 202417,5218,5917,4317,6917,693.370
10. Jan. 202417,4718,3717,4717,5417,541.869
09. Jan. 202417,6118,2817,6118,0018,001.021
08. Jan. 202418,4118,6017,5918,4318,437.545
05. Jan. 202418,1819,1418,1819,1419,142.088
04. Jan. 202418,7618,7618,7618,7618,76581
03. Jan. 202419,2619,2619,2019,2019,203.665
02. Jan. 202418,2718,8118,1318,8118,8142.003
29. Dez. 202317,4518,5017,4518,2618,261.704
28. Dez. 202317,9918,0717,9717,9717,974.024
27. Dez. 202317,6017,9217,4817,6017,6085.034
26. Dez. 202318,4018,5917,7618,5918,597.023
22. Dez. 202316,4618,0816,4017,5917,5917.229
21. Dez. 202320,3020,3020,3020,3020,301.555
20. Dez. 202320,3520,4220,3520,4220,421.219
19. Dez. 202321,2121,3120,8021,3121,311.510
18. Dez. 202320,1420,9320,1020,9320,931.377
15. Dez. 202320,5120,6920,4020,4020,401.816
14. Dez. 202320,5821,3720,5820,5820,583.188
13. Dez. 202321,8721,9721,0621,0621,061.739
12. Dez. 202321,6921,6920,6520,7420,743.911
11. Dez. 202320,6321,4220,6321,3421,343.455
08. Dez. 202321,4221,4220,8920,8920,89823
07. Dez. 202320,6620,6920,5520,6520,655.744
06. Dez. 202320,6721,0320,4020,7520,7512.738
05. Dez. 202319,7520,6219,7320,2120,215.410
04. Dez. 202321,7521,7520,9320,9320,931.838
01. Dez. 202322,8522,8522,0422,0522,051.056
30. Nov. 202322,4922,4922,4922,4922,495.563
30. Nov. 20230.099 Dividende
29. Nov. 202323,1023,1022,6722,6722,57950
28. Nov. 202322,3522,9222,3522,3822,28980
27. Nov. 202323,0423,0523,0423,0522,95754
24. Nov. 202322,8322,8322,8322,8322,73-
22. Nov. 202322,8322,8322,8322,8322,73437
21. Nov. 202323,4023,4023,4023,4023,29607
20. Nov. 202324,1824,1823,0023,0022,901.063
17. Nov. 202322,5023,5222,5022,5022,401.534
16. Nov. 202322,0123,0022,0122,0721,971.723
15. Nov. 202323,5423,5422,7222,7222,621.087
14. Nov. 202323,2023,2022,3922,3922,291.595
13. Nov. 202323,5423,5422,0822,4922,391.125
10. Nov. 202322,9422,9422,4422,4422,34879
09. Nov. 202322,2123,0822,2122,2122,11907
08. Nov. 202322,6022,6021,8621,8621,76899
07. Nov. 202321,8622,7121,8622,7122,611.095
06. Nov. 202322,8422,8422,8422,8422,741.185
03. Nov. 202321,1521,5321,1521,5321,43710
02. Nov. 202322,2522,2521,4521,4521,351.771
01. Nov. 202321,3321,9220,9220,9220,831.542
31. Okt. 202321,1121,5221,1121,5221,431.325
30. Okt. 202322,2822,2821,8721,8721,77978
27. Okt. 202322,0422,0422,0422,0421,951.111
26. Okt. 202321,3621,3620,5520,6320,541.343
25. Okt. 202320,8021,0020,5520,5520,463.221
24. Okt. 202320,6321,3620,6320,6720,583.512
23. Okt. 202320,3920,3919,9319,9319,841.579
20. Okt. 202319,7820,5319,7820,5320,441.377
19. Okt. 202320,7820,7820,0720,7820,69997
18. Okt. 202320,7620,7620,7620,7620,67611
17. Okt. 202320,2021,1920,2020,5320,441.098
16. Okt. 202321,1721,2620,7720,7720,683.021
13. Okt. 202321,3221,3221,3221,3221,22-
12. Okt. 202322,1522,1521,3221,3221,221.423
11. Okt. 202321,0622,0521,0621,6221,524.185
10. Okt. 202320,9021,6720,7820,8720,782.318
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...