Deutsche Märkte geschlossen

NetEase, Inc. (NETTF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,12-0,25 (-1,63%)
Ab 11:49AM EDT. Markt geöffnet.
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202214,7715,1214,6115,1215,124.281
28. Sept. 202214,8915,4014,8915,3715,373.852
27. Sept. 202215,5715,7415,2015,3615,364.507
26. Sept. 202215,3616,0415,3615,7115,718.411
23. Sept. 202215,8415,8415,0015,3415,347.576
22. Sept. 202215,5816,2715,5815,7015,701.990
21. Sept. 202215,9015,9015,8015,9015,903.899
20. Sept. 202216,3616,8216,2016,5816,585.175
19. Sept. 202216,6216,7815,7316,2016,204.157
16. Sept. 202216,4716,7316,3116,4716,478.252
15. Sept. 202216,7717,2916,6116,7816,785.393
14. Sept. 202216,9017,0116,8217,0017,006.955
13. Sept. 202217,3717,6017,2117,3717,372.120
12. Sept. 202217,3618,0017,2017,6617,662.248
09. Sept. 202217,1017,9916,9417,8317,833.928
08. Sept. 202216,4517,2816,2916,7016,705.208
07. Sept. 202217,0817,5317,0817,1717,17943
06. Sept. 202217,5618,2017,3617,4617,467.763
02. Sept. 202217,5717,9917,4117,9917,992.218
01. Sept. 202217,3918,2017,3917,5717,572.723
31. Aug. 202217,5718,4717,3517,6717,671.922
30. Aug. 202217,3617,8017,1617,1617,164.826
29. Aug. 202217,9918,1517,6017,7517,755.416
26. Aug. 202218,6618,8318,1318,1318,133.896
25. Aug. 202218,4918,4917,5018,2318,231.823
24. Aug. 202217,7717,7817,2617,2617,265.503
23. Aug. 202216,9317,1116,9317,1117,11839
22. Aug. 202217,5617,7217,1617,1617,164.568
19. Aug. 202217,0717,2316,5116,6916,695.700
18. Aug. 202218,3018,3016,8417,2617,2611.441
17. Aug. 202218,3018,4118,1418,4118,411.017
16. Aug. 202217,8118,4417,8118,4418,441.070
15. Aug. 202218,4618,5517,6718,4518,456.403
12. Aug. 202218,3418,5017,4818,2118,211.754
11. Aug. 202218,5418,6717,5418,5018,504.393
10. Aug. 202217,7317,7317,1517,4817,482.483
09. Aug. 202217,2117,8217,2117,5617,561.723
08. Aug. 202218,2618,4217,4417,7517,756.117
05. Aug. 202216,7517,8816,7517,1117,117.763
04. Aug. 202217,4417,8617,2817,8617,864.007
03. Aug. 202217,9718,2717,4518,1118,11113.078
02. Aug. 202217,1618,4617,1617,4817,48387.077
01. Aug. 202217,6518,3017,5717,6517,6511.369
29. Juli 202217,8918,9117,8917,8917,895.633
28. Juli 202219,6519,7118,6718,6718,674.307
27. Juli 202218,7219,8118,6419,3819,383.722
26. Juli 202218,9319,7218,7718,8118,812.795
25. Juli 202218,7419,5718,7419,5719,576.861
22. Juli 202219,1519,3018,9718,9718,973.743
21. Juli 202220,0220,0219,3519,3519,351.488
20. Juli 202217,8418,8617,8418,7118,714.789
19. Juli 202217,3818,2117,2617,7417,745.307
18. Juli 202217,8818,0017,0817,9017,903.243
15. Juli 202216,8517,2316,6917,0217,027.880
14. Juli 202217,4317,4317,4317,4317,431.216
13. Juli 202217,3118,0017,2217,8617,863.913
12. Juli 202217,1617,5517,0017,4417,443.444
11. Juli 202217,1717,5817,0117,2217,224.798
08. Juli 202217,4218,2617,2617,8017,808.467
07. Juli 202217,9917,9917,4417,5217,521.349
06. Juli 202217,5817,7817,2717,7817,785.699
05. Juli 202218,6118,7717,8417,9517,959.637
01. Juli 202218,8019,0518,4018,4118,416.930
30. Juni 202217,9118,7517,9118,3918,393.353
29. Juni 202218,0218,9518,0218,2118,215.100
28. Juni 202218,8019,7018,3418,9018,905.143
27. Juni 202219,7519,7518,9019,3019,3012.712
24. Juni 202218,8618,8618,4518,7218,72365.219
23. Juni 202217,9518,4417,9518,0018,00163.233
22. Juni 202217,5018,6017,5018,4518,4582.402
21. Juni 202218,7018,7017,9518,0018,0074.324
17. Juni 202218,8919,0718,3818,6718,67155.905
16. Juni 202219,5619,5618,6019,0019,00234.320
15. Juni 202220,4520,8620,0020,1920,197.088
14. Juni 202220,1621,3320,1620,4520,4515.386
13. Juni 202220,5120,5919,9220,0020,009.999
10. Juni 202221,8221,8221,2621,2621,262.978
09. Juni 202221,4221,5021,3221,4021,402.647
08. Juni 202221,3321,6821,1021,5021,501.935
07. Juni 202220,4820,7420,4020,4220,422.683
06. Juni 202221,4021,4820,5420,5420,546.646
03. Juni 202220,4520,9920,2520,3320,333.725
02. Juni 202220,3321,1020,2520,6820,689.463
01. Juni 202220,6220,6820,0020,6820,682.641
31. Mai 202221,4621,8820,6021,1621,167.292
27. Mai 202220,6821,1320,1520,8720,872.754
26. Mai 202220,0420,6519,7720,4320,435.369
25. Mai 202219,5919,5919,0019,0019,003.693
24. Mai 202218,7919,2518,7119,0019,009.936
23. Mai 202219,5019,5018,5818,9018,903.496
20. Mai 202219,5519,9119,0219,0219,026.941
19. Mai 202219,2019,4318,7819,0719,073.448
18. Mai 202218,9919,1618,5218,6018,603.693
17. Mai 202219,5619,5618,5818,5818,584.288
16. Mai 202218,1619,0418,1518,3018,3010.466
13. Mai 202218,0418,4717,8717,8717,8711.867
12. Mai 202217,7017,7016,9117,2317,235.153
11. Mai 202217,7817,9217,4517,4517,454.161
10. Mai 202217,1317,8017,0517,5817,583.747
09. Mai 202217,5117,6716,7816,8616,866.453
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...