Deutsche Märkte schließen in 24 Minuten

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,99+0,36 (+0,50%)
Ab 11:06AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524C000950002024-05-22 3:41PM EDT2024-05-240.010.000.250.00-118252.34%
NET240531C000950002024-05-22 11:50AM EDT2024-05-310.160.020.750.00-229111.13%
NET240607C000950002024-05-20 10:14AM EDT2024-06-070.040.011.000.00-15786.38%
NET240621C000950002024-05-23 12:24PM EDT2024-06-210.100.050.140.00-22,35147.85%
NET240628C000950002024-05-21 12:03PM EDT2024-06-280.150.021.360.00-603060.30%
NET240719C000950002024-05-23 1:43PM EDT2024-07-190.210.250.28-0.08-27.59%11,29238.87%
NET240816C000950002024-05-23 9:36AM EDT2024-08-161.421.181.250.00-136046.50%
NET240920C000950002024-05-24 9:47AM EDT2024-09-201.761.751.86-0.18-9.28%219544.65%
NET241115C000950002024-05-22 11:12AM EDT2024-11-154.323.803.950.00-211849.79%
NET241220C000950002024-05-22 10:10AM EDT2024-12-204.954.604.700.00-422749.29%
NET250117C000950002024-05-23 3:00PM EDT2025-01-175.315.205.300.00-21,24149.10%
NET250620C000950002024-05-22 10:35AM EDT2025-06-209.959.259.400.00-179052.08%
NET251219C000950002024-05-15 12:43PM EDT2025-12-1914.5513.1013.550.00-113053.92%
NET260116C000950002024-05-23 9:57AM EDT2026-01-1615.0013.8013.850.00-4920053.97%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524P000950002024-05-13 10:03AM EDT2024-05-2422.2020.5522.900.00-12364.45%
NET240531P000950002024-05-03 11:10AM EDT2024-05-3121.5021.1521.850.00-15117.19%
NET240621P000950002024-05-22 2:45PM EDT2024-06-2119.9521.1522.150.00-1705965.77%
NET240719P000950002024-05-15 10:18AM EDT2024-07-1920.9920.0522.300.00-115457.30%
NET240816P000950002024-05-22 9:30AM EDT2024-08-1623.3021.8022.10+1.13+5.10%12,06644.56%
NET240920P000950002024-05-10 11:19AM EDT2024-09-2023.1521.8022.500.00-29241.38%
NET241115P000950002024-05-15 2:03PM EDT2024-11-1522.9522.3023.900.00-22843.57%
NET241220P000950002024-05-21 11:32AM EDT2024-12-2023.0023.7524.750.00-513944.39%
NET250117P000950002024-05-23 10:56AM EDT2025-01-1723.5224.0524.350.00-221039.71%
NET250620P000950002024-05-02 12:22PM EDT2025-06-2022.2526.4026.900.00-12340.40%
NET251219P000950002024-04-25 3:23PM EDT2025-12-1925.2528.5529.200.00-42539.94%
NET260116P000950002024-05-03 10:33AM EDT2026-01-1630.0028.9030.200.00-419941.71%