Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
17.771,34 +1,32 (+0,01%) Euro Stoxx 50
4.932,66 +18,53 (+0,38%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.392,90 +4,50 (+0,19%) EUR/USD
1,0676 +0,0001 (+0,01%) Bitcoin EUR
57.661,12 -1.354,90 (-2,30%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419C00085000 | 2024-04-17 12:36PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NET240426C00085000 | 2024-04-17 3:46PM EDT | 2024-04-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET240503C00085000 | 2024-04-17 1:27PM EDT | 2024-05-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET240517C00085000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NET240524C00085000 | 2024-04-08 10:50AM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240621C00085000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NET240719C00085000 | 2024-04-17 2:31PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NET240816C00085000 | 2024-04-17 1:47PM EDT | 2024-08-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240920C00085000 | 2024-04-16 11:22AM EDT | 2024-09-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115C00085000 | 2024-04-17 1:09PM EDT | 2024-11-15 | 18.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET241220C00085000 | 2024-04-17 1:06PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET250117C00085000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET250620C00085000 | 2024-04-03 11:03AM EDT | 2025-06-20 | 30.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET251219C00085000 | 2024-03-08 11:01AM EDT | 2025-12-19 | 39.87 | 34.25 | 35.25 | 0.00 | - | 1 | 61 | 77.55% |
| NET260116C00085000 | 2024-04-17 12:42PM EDT | 2026-01-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419P00085000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| NET240426P00085000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| NET240503P00085000 | 2024-04-17 12:15PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NET240510P00085000 | 2024-04-17 3:04PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NET240517P00085000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| NET240524P00085000 | 2024-04-17 10:13AM EDT | 2024-05-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET240621P00085000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| NET240719P00085000 | 2024-04-16 2:10PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NET240816P00085000 | 2024-04-17 1:01PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NET240920P00085000 | 2024-04-12 3:40PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NET241115P00085000 | 2024-04-11 10:04AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NET241220P00085000 | 2024-04-04 9:51AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NET250117P00085000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NET250620P00085000 | 2024-04-15 11:04AM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NET251219P00085000 | 2024-03-20 2:56PM EDT | 2025-12-19 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NET260116P00085000 | 2024-04-02 1:05PM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
