Deutsche Märkte schließen in 49 Minuten

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,70+0,08 (+0,11%)
Ab 10:41AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524C000850002024-05-23 9:31AM EDT2024-05-240.330.000.320.00-1113169.53%
NET240531C000850002024-05-23 1:35PM EDT2024-05-310.080.030.110.00-2240151.17%
NET240607C000850002024-05-23 9:32AM EDT2024-06-070.320.050.440.00-19855.71%
NET240614C000850002024-05-17 2:27PM EDT2024-06-140.530.210.250.00-23139.84%
NET240621C000850002024-05-24 9:56AM EDT2024-06-210.280.320.35-0.11-28.21%922,86737.70%
NET240628C000850002024-05-24 10:08AM EDT2024-06-280.400.140.53-0.35-46.67%31937.89%
NET240719C000850002024-05-24 10:21AM EDT2024-07-191.021.001.05-0.06-5.56%31,10037.53%
NET240816C000850002024-05-24 9:51AM EDT2024-08-162.652.802.86-0.30-10.17%662646.85%
NET240920C000850002024-05-23 2:07PM EDT2024-09-203.953.703.850.00-2220445.96%
NET241115C000850002024-05-22 10:14AM EDT2024-11-157.026.206.400.00-151350.57%
NET241220C000850002024-05-20 9:30AM EDT2024-12-208.357.057.350.00-124650.30%
NET250117C000850002024-05-23 3:48PM EDT2025-01-178.007.758.00+0.01+0.13%11,58950.13%
NET250620C000850002024-05-20 1:02PM EDT2025-06-2013.4010.3012.450.00-496650.61%
NET251219C000850002024-05-15 9:41AM EDT2025-12-1918.3016.1016.600.00-26155.36%
NET260116C000850002024-05-23 3:45PM EDT2026-01-1617.0215.9517.000.00-715654.39%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524P000850002024-05-22 2:42PM EDT2024-05-2410.9010.9513.300.00-10260.94%
NET240531P000850002024-05-23 12:25PM EDT2024-05-3110.1511.3011.850.00-243667.68%
NET240607P000850002024-05-08 10:15AM EDT2024-06-0712.8011.3013.250.00-5571.29%
NET240614P000850002024-05-22 10:32AM EDT2024-06-1410.5711.4011.750.00-22246.29%
NET240621P000850002024-05-23 2:28PM EDT2024-06-2111.4211.1511.900.00-231,00943.82%
NET240719P000850002024-05-20 9:54AM EDT2024-07-1911.3711.8512.750.00-575342.38%
NET240816P000850002024-05-23 9:32AM EDT2024-08-1611.6013.4014.200.00-124847.19%
NET240920P000850002024-05-06 2:28PM EDT2024-09-2014.5013.9014.600.00-1081742.40%
NET241115P000850002024-05-17 11:36AM EDT2024-11-1514.8015.8516.100.00-9912542.96%
NET241220P000850002024-05-16 10:13AM EDT2024-12-2016.4016.4016.700.00-138142.05%
NET250117P000850002024-05-23 11:51AM EDT2025-01-1716.1016.7017.000.00-33,95140.82%
NET250620P000850002024-05-22 9:30AM EDT2025-06-2019.1219.2520.150.00-337142.35%
NET251219P000850002024-03-20 2:56PM EDT2025-12-1917.0220.1520.700.00-13036.51%
NET260116P000850002024-05-02 9:52AM EDT2026-01-1620.2522.3523.150.00-54842.15%