Deutsche Märkte schließen in 1 Stunde 39 Minute

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,95-0,67 (-0,91%)
Ab 09:51AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524C000700002024-05-23 2:36PM EDT2024-05-243.703.504.700.00-4104156.45%
NET240531C000700002024-05-22 11:40AM EDT2024-05-315.604.204.900.00-311967.19%
NET240607C000700002024-05-23 10:54AM EDT2024-06-075.503.855.650.00-22152.81%
NET240614C000700002024-05-14 3:03PM EDT2024-06-145.474.805.700.00-6551.22%
NET240621C000700002024-05-23 2:45PM EDT2024-06-215.455.406.100.00-639051.15%
NET240719C000700002024-05-23 2:45PM EDT2024-07-196.716.157.200.00-728949.79%
NET240816C000700002024-05-23 2:10PM EDT2024-08-169.158.509.750.00-648055.09%
NET240920C000700002024-05-23 2:10PM EDT2024-09-2010.2510.0510.900.00-5631454.80%
NET241115C000700002024-05-21 11:40AM EDT2024-11-1513.7512.4513.400.00-16557.91%
NET241220C000700002024-05-21 2:12PM EDT2024-12-2014.3013.4014.550.00-31957.86%
NET250117C000700002024-05-23 10:03AM EDT2025-01-1715.3013.5515.950.00-23,08057.83%
NET250620C000700002024-05-22 2:34PM EDT2025-06-2019.1017.1519.800.00-102358.19%
NET251219C000700002024-05-17 1:19PM EDT2025-12-1924.1722.1023.100.00-116460.35%
NET260116C000700002024-05-23 11:18AM EDT2026-01-1624.1222.2023.500.00-147959.66%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524P000700002024-05-23 2:08PM EDT2024-05-240.030.020.540.00-1362282.62%
NET240531P000700002024-05-23 3:49PM EDT2024-05-310.470.300.570.00-27272338.87%
NET240607P000700002024-05-24 9:31AM EDT2024-06-070.800.740.89-0.09-10.11%527135.21%
NET240614P000700002024-05-23 2:04PM EDT2024-06-141.160.561.240.00-249034.82%
NET240621P000700002024-05-24 9:31AM EDT2024-06-211.501.351.480.00-154,95033.64%
NET240628P000700002024-05-23 3:40PM EDT2024-06-281.710.712.010.00-1283836.61%
NET240719P000700002024-05-23 12:30PM EDT2024-07-192.012.082.400.00-1890432.76%
NET240816P000700002024-05-23 10:09AM EDT2024-08-163.854.304.500.00-261442.65%
NET240920P000700002024-05-22 9:48AM EDT2024-09-205.074.605.200.00-527440.28%
NET241115P000700002024-05-23 2:56PM EDT2024-11-157.306.307.300.00-1433244.10%
NET241220P000700002024-05-22 11:44AM EDT2024-12-207.267.557.850.00-759342.87%
NET250117P000700002024-05-23 2:45PM EDT2025-01-178.258.058.300.00-1391,39242.27%
NET250620P000700002024-05-22 12:07PM EDT2025-06-2010.7210.9511.500.00-26444.07%
NET251219P000700002024-05-22 1:32PM EDT2025-12-1913.4012.1515.400.00-117047.77%
NET260116P000700002024-05-13 2:40PM EDT2026-01-1614.7013.5514.250.00-26386543.37%