Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
37.698,02 -762,06 (-1,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.005,04 -2.596,68 (-4,15%) CMC Crypto 200
1.390,02 -34,08 (-2,39%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240426C00070000 | 2024-04-19 11:11AM EDT | 2024-04-26 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240510C00070000 | 2024-04-19 2:13PM EDT | 2024-05-10 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240517C00070000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NET240531C00070000 | 2024-04-19 2:13PM EDT | 2024-05-31 | 16.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240621C00070000 | 2024-04-23 1:38PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240719C00070000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240816C00070000 | 2024-04-08 2:58PM EDT | 2024-08-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240920C00070000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115C00070000 | 2024-04-04 3:33PM EDT | 2024-11-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET241220C00070000 | 2024-04-22 11:09AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117C00070000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 28.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET250620C00070000 | 2024-04-10 12:15PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET251219C00070000 | 2024-04-23 12:48PM EDT | 2025-12-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET260116C00070000 | 2024-04-15 3:59PM EDT | 2026-01-16 | 38.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240426P00070000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| NET240503P00070000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240510P00070000 | 2024-04-24 11:37AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NET240517P00070000 | 2024-04-24 1:41PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240524P00070000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240531P00070000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240621P00070000 | 2024-04-24 12:55PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET240719P00070000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NET240816P00070000 | 2024-04-23 10:36AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET240920P00070000 | 2024-04-24 1:35PM EDT | 2024-09-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NET241115P00070000 | 2024-04-24 12:12PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| NET241220P00070000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250117P00070000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET250620P00070000 | 2024-04-23 10:06AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET251219P00070000 | 2024-04-22 3:23PM EDT | 2025-12-19 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET260116P00070000 | 2024-04-19 12:39PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
