Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
17.967,12 +106,32 (+0,60%) Euro Stoxx 50
4.969,59 +32,74 (+0,66%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,60 -29,80 (-1,27%) EUR/USD
1,0667 +0,0010 (+0,10%) Bitcoin EUR
62.167,52 +310,55 (+0,50%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00060000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 28.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NET240621C00060000 | 2024-04-22 1:09PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240719C00060000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 27.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240816C00060000 | 2024-04-01 1:16PM EDT | 2024-08-16 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240920C00060000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET241115C00060000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET241220C00060000 | 2024-04-17 3:22PM EDT | 2024-12-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117C00060000 | 2024-04-19 9:39AM EDT | 2025-01-17 | 32.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250620C00060000 | 2024-04-02 11:35AM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219C00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00060000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00060000 | 2024-04-17 10:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NET240510P00060000 | 2024-04-19 2:13PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240517P00060000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240524P00060000 | 2024-04-22 1:17PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240531P00060000 | 2024-04-19 2:13PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NET240621P00060000 | 2024-04-16 11:02AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240719P00060000 | 2024-04-22 3:15PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240816P00060000 | 2024-04-22 10:56AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240920P00060000 | 2024-04-22 2:11PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241115P00060000 | 2024-04-22 2:12PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NET241220P00060000 | 2024-04-19 3:35PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET250117P00060000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250620P00060000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| NET251219P00060000 | 2024-04-22 1:17PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116P00060000 | 2024-04-22 2:18PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
