Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240328C00055000 | 2024-03-27 3:36PM EDT | 2024-03-28 | 40.98 | 40.65 | 43.60 | 0.00 | - | 24 | 17 | 50.00% |
NET240419C00055000 | 2024-03-27 9:32AM EDT | 2024-04-19 | 44.80 | 41.55 | 43.20 | 0.00 | - | 1 | 55 | 120.12% |
NET240426C00055000 | 2024-03-27 9:32AM EDT | 2024-04-26 | 44.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NET240517C00055000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 41.55 | 41.95 | 43.45 | 0.00 | - | 24 | 55 | 94.34% |
NET240621C00055000 | 2024-02-14 4:27PM EDT | 2024-06-21 | 49.87 | 36.60 | 38.65 | 0.00 | - | 1 | 489 | 0.00% |
NET240719C00055000 | 2024-03-14 1:23PM EDT | 2024-07-19 | 40.65 | 42.50 | 44.25 | 0.00 | - | 1 | 1 | 75.51% |
NET240816C00055000 | 2024-03-15 10:09AM EDT | 2024-08-16 | 39.13 | 43.05 | 45.20 | 0.00 | - | 2 | 3 | 77.03% |
NET240920C00055000 | 2024-03-13 3:19PM EDT | 2024-09-20 | 45.00 | 44.70 | 45.05 | 0.00 | - | 1 | 0 | 76.17% |
NET241220C00055000 | 2024-03-08 12:43PM EDT | 2024-12-20 | 49.45 | 46.25 | 46.90 | 0.00 | - | 5 | 6 | 73.41% |
NET250117C00055000 | 2024-03-13 3:19PM EDT | 2025-01-17 | 47.10 | 46.65 | 48.00 | 0.00 | - | 6 | 302 | 74.28% |
NET250620C00055000 | 2024-03-27 10:50AM EDT | 2025-06-20 | 49.00 | 49.30 | 50.60 | 0.00 | - | 1 | 11 | 71.97% |
NET251219C00055000 | 2024-03-13 1:53PM EDT | 2025-12-19 | 52.95 | 52.35 | 52.90 | 0.00 | - | 1 | 60 | 70.25% |
NET260116C00055000 | 2024-03-18 3:54PM EDT | 2026-01-16 | 50.70 | 52.75 | 53.35 | 0.00 | - | 1 | 69 | 70.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240328P00055000 | 2024-03-08 1:21PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 362.50% |
NET240412P00055000 | 2024-03-26 1:05PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 2 | 141.02% |
NET240419P00055000 | 2024-03-15 12:21PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 65 | 89.84% |
NET240517P00055000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.22 | 0.11 | 0.25 | 0.00 | - | 1 | 1,333 | 76.37% |
NET240621P00055000 | 2024-03-26 11:20AM EDT | 2024-06-21 | 0.29 | 0.19 | 0.44 | 0.00 | - | 10 | 1,540 | 64.65% |
NET240719P00055000 | 2024-03-05 4:30PM EDT | 2024-07-19 | 0.76 | 0.33 | 0.61 | 0.00 | - | 1 | 6 | 60.60% |
NET240816P00055000 | 2024-03-27 2:09PM EDT | 2024-08-16 | 0.94 | 0.73 | 1.03 | 0.00 | - | 2 | 118 | 62.11% |
NET240920P00055000 | 2024-03-27 11:26AM EDT | 2024-09-20 | 1.20 | 1.08 | 1.13 | 0.00 | - | 2 | 51 | 58.77% |
NET241220P00055000 | 2024-03-18 11:35AM EDT | 2024-12-20 | 2.59 | 2.06 | 2.12 | 0.00 | - | 1 | 52 | 56.84% |
NET250117P00055000 | 2024-03-27 10:07AM EDT | 2025-01-17 | 2.36 | 2.25 | 2.32 | 0.00 | - | 2 | 701 | 55.57% |
NET250620P00055000 | 2024-03-28 10:16AM EDT | 2025-06-20 | 4.15 | 4.05 | 4.20 | +0.16 | +4.01% | 5 | 17 | 55.08% |
NET251219P00055000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 5.60 | 5.80 | 6.05 | 0.00 | - | 2 | 102 | 53.67% |
NET260116P00055000 | 2024-03-06 11:16AM EDT | 2026-01-16 | 6.30 | 6.10 | 6.35 | 0.00 | - | 1 | 36 | 53.65% |