Deutsche Märkte schließen in 1 Stunde 32 Minute

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,12+0,57 (+0,60%)
Ab 10:58AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240328C000550002024-03-27 3:36PM EDT2024-03-2840.9840.6543.600.00-241750.00%
NET240419C000550002024-03-27 9:32AM EDT2024-04-1944.8041.5543.200.00-155120.12%
NET240426C000550002024-03-27 9:32AM EDT2024-04-2644.850.000.000.00---0.00%
NET240517C000550002024-03-27 3:36PM EDT2024-05-1741.5541.9543.450.00-245594.34%
NET240621C000550002024-02-14 4:27PM EDT2024-06-2149.8736.6038.650.00-14890.00%
NET240719C000550002024-03-14 1:23PM EDT2024-07-1940.6542.5044.250.00-1175.51%
NET240816C000550002024-03-15 10:09AM EDT2024-08-1639.1343.0545.200.00-2377.03%
NET240920C000550002024-03-13 3:19PM EDT2024-09-2045.0044.7045.050.00-1076.17%
NET241220C000550002024-03-08 12:43PM EDT2024-12-2049.4546.2546.900.00-5673.41%
NET250117C000550002024-03-13 3:19PM EDT2025-01-1747.1046.6548.000.00-630274.28%
NET250620C000550002024-03-27 10:50AM EDT2025-06-2049.0049.3050.600.00-11171.97%
NET251219C000550002024-03-13 1:53PM EDT2025-12-1952.9552.3552.900.00-16070.25%
NET260116C000550002024-03-18 3:54PM EDT2026-01-1650.7052.7553.350.00-16970.20%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240328P000550002024-03-08 1:21PM EDT2024-03-280.040.000.010.00-11362.50%
NET240412P000550002024-03-26 1:05PM EDT2024-04-120.010.000.440.00-12141.02%
NET240419P000550002024-03-15 12:21PM EDT2024-04-190.030.010.050.00-16589.84%
NET240517P000550002024-03-22 9:36AM EDT2024-05-170.220.110.250.00-11,33376.37%
NET240621P000550002024-03-26 11:20AM EDT2024-06-210.290.190.440.00-101,54064.65%
NET240719P000550002024-03-05 4:30PM EDT2024-07-190.760.330.610.00-1660.60%
NET240816P000550002024-03-27 2:09PM EDT2024-08-160.940.731.030.00-211862.11%
NET240920P000550002024-03-27 11:26AM EDT2024-09-201.201.081.130.00-25158.77%
NET241220P000550002024-03-18 11:35AM EDT2024-12-202.592.062.120.00-15256.84%
NET250117P000550002024-03-27 10:07AM EDT2025-01-172.362.252.320.00-270155.57%
NET250620P000550002024-03-28 10:16AM EDT2025-06-204.154.054.20+0.16+4.01%51755.08%
NET251219P000550002024-03-08 10:36AM EDT2025-12-195.605.806.050.00-210253.67%
NET260116P000550002024-03-06 11:16AM EDT2026-01-166.306.106.350.00-13653.65%