Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.995,65 -465,27 (-1,21%) Gold
2.339,00 +0,60 (+0,03%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.768,14 -546,63 (-0,91%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00045000 | 2024-04-08 1:13PM EDT | 2024-05-17 | 50.97 | 39.60 | 42.65 | 0.00 | - | 1 | 6 | 188.77% |
| NET240621C00045000 | 2024-04-08 11:47AM EDT | 2024-06-21 | 51.44 | 41.30 | 42.45 | 0.00 | - | 1 | 62 | 91.89% |
| NET240816C00045000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 55.00 | 50.60 | 54.50 | 0.00 | - | 1 | 1 | 199.12% |
| NET241220C00045000 | 2024-01-26 1:09PM EDT | 2024-12-20 | 40.25 | 54.00 | 58.95 | 0.00 | - | 1 | 1 | 164.32% |
| NET250117C00045000 | 2024-04-02 11:30AM EDT | 2025-01-17 | 51.70 | 44.35 | 44.80 | 0.00 | - | 2 | 759 | 74.22% |
| NET251219C00045000 | 2024-03-26 3:01PM EDT | 2025-12-19 | 62.00 | 48.65 | 49.70 | 0.00 | - | 2 | 37 | 71.72% |
| NET260116C00045000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 59.75 | 48.55 | 49.90 | 0.00 | - | 6 | 14 | 70.33% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00045000 | 2024-03-14 2:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 109.77% |
| NET240621P00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.25 | 0.00 | - | 13 | 679 | 79.49% |
| NET240719P00045000 | 2024-03-08 2:21PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.33 | 0.00 | - | 1 | 15 | 68.75% |
| NET240816P00045000 | 2024-02-21 1:54PM EDT | 2024-08-16 | 0.62 | 0.30 | 0.45 | 0.00 | - | 2 | 48 | 66.99% |
| NET240920P00045000 | 2024-04-15 3:09PM EDT | 2024-09-20 | 0.57 | 0.34 | 0.80 | 0.00 | - | 1 | 18 | 63.67% |
| NET241220P00045000 | 2024-04-23 12:02PM EDT | 2024-12-20 | 1.11 | 1.19 | 1.25 | 0.00 | - | 4 | 57 | 59.86% |
| NET250117P00045000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 1.51 | 1.26 | 1.41 | 0.00 | - | 1 | 628 | 57.98% |
| NET251219P00045000 | 2024-03-07 3:41PM EDT | 2025-12-19 | 3.44 | 3.55 | 5.20 | 0.00 | - | 2 | 36 | 56.50% |
| NET260116P00045000 | 2024-04-05 12:19PM EDT | 2026-01-16 | 3.85 | 4.30 | 4.55 | 0.00 | - | 3 | 67 | 55.48% |
