Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,10 +4,10 (+0,17%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.148,01 +585,59 (+0,98%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00030000 | 2024-02-13 3:27PM EDT | 2024-05-17 | 71.25 | 62.85 | 65.60 | 0.00 | - | 5 | 4 | 553.27% |
| NET240621C00030000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 58.30 | 52.30 | 55.75 | 0.00 | - | 13 | 151 | 187.30% |
| NET250117C00030000 | 2024-03-25 9:48AM EDT | 2025-01-17 | 68.20 | 54.25 | 56.80 | 0.00 | - | 2 | 126 | 87.06% |
| NET251219C00030000 | 2024-04-09 10:05AM EDT | 2025-12-19 | 69.84 | 56.00 | 59.95 | 0.00 | - | 3 | 27 | 79.04% |
| NET260116C00030000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 62.00 | 56.00 | 59.95 | 0.00 | - | 1 | 20 | 77.28% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00030000 | 2024-03-06 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.37 | 0.00 | - | 1 | 26 | 178.71% |
| NET240621P00030000 | 2024-04-17 12:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.00 | 0.00 | - | 1 | 222 | 143.07% |
| NET250117P00030000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 0.35 | 0.16 | 0.38 | 0.00 | - | 20 | 1,598 | 61.77% |
| NET251219P00030000 | 2024-04-02 12:35PM EDT | 2025-12-19 | 1.47 | 1.15 | 1.90 | 0.00 | - | 4 | 106 | 59.42% |
| NET260116P00030000 | 2024-04-02 12:35PM EDT | 2026-01-16 | 1.52 | 1.25 | 2.00 | 0.00 | - | 4 | 44 | 59.09% |
