Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.800,28 -564,07 (-0,97%) CMC Crypto 200
1.258,10 +372,56 (+39,68%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 2 |
| 50.76 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 13 |
| 38.12 | 0.00 | - | 2 | 1 | 50.00 | 0.02 | 0.00 | - | 6 | 57 |
| 32.96 | -1.77 | -5.10% | 1 | 54 | 55.00 | 0.01 | 0.00 | - | 1 | 63 |
| 26.26 | -1.70 | -6.08% | 1 | 10 | 60.00 | 0.03 | 0.00 | - | 2 | 55 |
| 22.65 | -0.25 | -1.09% | 10 | 31 | 65.00 | 0.02 | 0.00 | - | 3 | 358 |
| 19.50 | 0.00 | - | 2 | 23 | 70.00 | 0.01 | 0.00 | - | 2 | 718 |
| 11.97 | -1.45 | -10.80% | 1 | 101 | 75.00 | 0.10 | -0.05 | -33.33% | 3 | 1,086 |
| - | - | - | - | - | 78.00 | 0.07 | 0.00 | - | 1 | 26 |
| 6.35 | -1.30 | -16.99% | 21 | 365 | 80.00 | 0.03 | -0.09 | -75.00% | 2 | 982 |
| 8.41 | 0.00 | - | 2 | 7 | 81.00 | 0.05 | 0.00 | - | 10 | 91 |
| 6.32 | 0.00 | - | 3 | 5 | 82.00 | 0.06 | -0.01 | -14.29% | 102 | 1,356 |
| 3.75 | -2.05 | -35.34% | 3 | 10 | 83.00 | 0.09 | -0.05 | -35.71% | 188 | 580 |
| 9.02 | 0.00 | - | 2 | 36 | 84.00 | 0.17 | -0.02 | -10.53% | 120 | 422 |
| 2.17 | -1.13 | -34.24% | 1 | 493 | 85.00 | 0.29 | -0.05 | -14.71% | 1,699 | 9,619 |
| 1.13 | -1.97 | -63.55% | 40 | 23 | 86.00 | 0.61 | +0.08 | +15.09% | 219 | 648 |
| 0.66 | -1.47 | -69.01% | 300 | 77 | 87.00 | 1.13 | +0.30 | +36.14% | 188 | 521 |
| 0.28 | -1.08 | -79.41% | 128 | 143 | 88.00 | 1.94 | +0.68 | +53.97% | 271 | 574 |
| 0.10 | -0.86 | -89.58% | 125 | 86 | 89.00 | 2.85 | +1.01 | +54.89% | 127 | 388 |
| 0.05 | -0.53 | -91.38% | 201 | 853 | 90.00 | 3.65 | +1.29 | +54.66% | 281 | 3,351 |
| 0.03 | -0.32 | -91.43% | 36 | 222 | 91.00 | 4.48 | +1.03 | +29.86% | 36 | 469 |
| 0.03 | -0.16 | -84.21% | 146 | 158 | 92.00 | 5.61 | +2.11 | +60.29% | 22 | 277 |
| 0.03 | -0.15 | -83.33% | 16 | 730 | 93.00 | 6.50 | +1.53 | +30.78% | 49 | 1,231 |
| 0.05 | 0.00 | - | 3 | 212 | 94.00 | 7.48 | +1.26 | +20.26% | 79 | 1,121 |
| 0.01 | -0.03 | -75.00% | 17 | 2,030 | 95.00 | 8.40 | +1.24 | +17.32% | 156 | 6,330 |
| 0.01 | -0.02 | -66.67% | 14 | 476 | 96.00 | 9.61 | +1.91 | +24.81% | 19 | 177 |
| 0.01 | -0.01 | -50.00% | 11 | 392 | 97.00 | 10.69 | +1.69 | +18.78% | 39 | 620 |
| 0.02 | 0.00 | - | 2 | 787 | 98.00 | 11.94 | +2.84 | +31.21% | 1,020 | 503 |
| 0.02 | -0.01 | -33.33% | 17 | 708 | 99.00 | 12.35 | +1.50 | +13.82% | 204 | 96 |
| 0.02 | +0.01 | +100.00% | 89 | 4,412 | 100.00 | 13.76 | +2.21 | +19.13% | 1,411 | 1,510 |
| 0.04 | +0.02 | +100.00% | 3 | 237 | 101.00 | 12.80 | 0.00 | - | 141 | 1 |
| 0.05 | +0.03 | +150.00% | 68 | 313 | 102.00 | 15.25 | +2.10 | +15.97% | 30 | 15 |
| 0.01 | -0.01 | -50.00% | 67 | 156 | 103.00 | 13.24 | 0.00 | - | 21 | 4 |
| 0.05 | +0.04 | +400.00% | 1 | 286 | 104.00 | 15.05 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 7 | 2,384 | 105.00 | 18.50 | +1.60 | +9.47% | 80 | 39 |
| 0.01 | 0.00 | - | 2 | 23 | 106.00 | 10.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 4 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 55 | 108.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,630 | 110.00 | 22.15 | -0.04 | -0.18% | 40 | 20 |
| - | - | - | - | - | 114.00 | 19.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,853 | 115.00 | 26.45 | 0.00 | - | 11 | 0 |
| 0.13 | +0.09 | +225.00% | 10 | 3,376 | 120.00 | 23.90 | 0.00 | - | 8 | 49 |
| 0.01 | 0.00 | - | 6 | 2,001 | 125.00 | 25.11 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 1,105 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 188 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 157 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 22 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 150 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 36 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 170 | 170.00 | - | - | - | - | - |
