Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.869,94 -132,44 (-0,70%) Euro Stoxx 50
4.909,96 -33,42 (-0,68%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.637,00 +22,40 (+0,86%) EUR/USD
1,1159 -0,0006 (-0,06%) Bitcoin EUR
56.868,99 +797,49 (+1,42%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920C00090000 | 2024-09-19 2:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 2,952 | 50.00% |
| NET240927C00090000 | 2024-09-19 3:52PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 157 | 12.50% |
| NET241004C00090000 | 2024-09-19 2:52PM EDT | 2024-10-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 153 | 12.50% |
| NET241011C00090000 | 2024-09-19 11:41AM EDT | 2024-10-11 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 6.25% |
| NET241018C00090000 | 2024-09-19 3:58PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 388 | 1,135 | 6.25% |
| NET241025C00090000 | 2024-09-19 2:51PM EDT | 2024-10-25 | 1.07 | 0.00 | 0.00 | 0.00 | - | 131 | 63 | 6.25% |
| NET241101C00090000 | 2024-09-19 3:47PM EDT | 2024-11-01 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 6.25% |
| NET241115C00090000 | 2024-09-19 3:52PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 238 | 1,728 | 6.25% |
| NET241220C00090000 | 2024-09-19 2:50PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 1,326 | 3.13% |
| NET250117C00090000 | 2024-09-19 3:58PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 53 | 827 | 3.13% |
| NET250221C00090000 | 2024-09-18 2:41PM EDT | 2025-02-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| NET250321C00090000 | 2024-09-19 3:30PM EDT | 2025-03-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 3.13% |
| NET250620C00090000 | 2024-09-19 2:44PM EDT | 2025-06-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 3.13% |
| NET250919C00090000 | 2024-09-19 1:03PM EDT | 2025-09-19 | 13.37 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NET251219C00090000 | 2024-09-13 3:03PM EDT | 2025-12-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 1.56% |
| NET260116C00090000 | 2024-09-12 3:16PM EDT | 2026-01-16 | 14.87 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00090000 | 2024-09-19 11:51AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NET240927P00090000 | 2024-09-17 1:49PM EDT | 2024-09-27 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET241018P00090000 | 2024-09-13 3:45PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET241115P00090000 | 2024-09-19 11:24AM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 13 | 184 | 0.00% |
| NET241220P00090000 | 2024-09-19 3:03PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| NET250117P00090000 | 2024-09-19 1:46PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 0.00% |
| NET250221P00090000 | 2024-09-12 3:49PM EDT | 2025-02-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 37 | 52 | 0.00% |
| NET250321P00090000 | 2024-09-19 12:42PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| NET250620P00090000 | 2024-08-29 9:53AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 477 | 0.00% |
| NET251219P00090000 | 2024-07-15 3:05PM EDT | 2025-12-19 | 20.85 | 18.50 | 23.00 | 0.00 | - | 5 | 11 | 50.54% |
| NET260116P00090000 | 2024-09-03 3:34PM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 25 | 1,143 | 0.00% |
