Deutsche Märkte geschlossen

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,75+0,08 (+0,11%)
Ab 12:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240726C000600002024-07-19 11:01AM EDT2024-07-2619.3517.1518.950.00-22137.11%
NET240816C000600002024-07-22 11:44AM EDT2024-08-1618.8119.2019.55-0.88-4.47%141477.64%
NET240920C000600002024-07-18 3:35PM EDT2024-09-2019.6519.9020.250.00-126063.18%
NET241115C000600002024-07-02 3:03PM EDT2024-11-1527.4521.7522.200.00-311663.95%
NET241220C000600002024-07-15 1:25PM EDT2024-12-2027.1522.3022.800.00-15460.40%
NET250117C000600002024-07-18 12:17PM EDT2025-01-1723.1022.8523.350.00-11,71559.17%
NET250321C000600002024-07-11 11:35AM EDT2025-03-2127.9824.6025.250.00-11060.93%
NET250620C000600002024-07-15 9:55AM EDT2025-06-2030.1626.8527.400.00-13061.84%
NET251219C000600002024-06-20 3:15PM EDT2025-12-1930.7130.2031.000.00-1120262.01%
NET260116C000600002024-07-17 12:44PM EDT2026-01-1630.6029.7531.150.00-111159.88%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240726P000600002024-07-18 11:41AM EDT2024-07-260.050.010.050.00-512100.78%
NET240802P000600002024-07-22 11:39AM EDT2024-08-020.530.460.50+0.18+51.43%2248106.64%
NET240809P000600002024-07-18 2:44PM EDT2024-08-090.560.510.59+0.04+7.69%5887.70%
NET240816P000600002024-07-19 3:59PM EDT2024-08-160.600.590.64-0.05-7.69%293077.15%
NET240830P000600002024-07-17 3:04PM EDT2024-08-300.760.710.830.00--766.11%
NET240920P000600002024-07-19 3:48PM EDT2024-09-201.040.971.390.00-392,48760.79%
NET241115P000600002024-07-18 12:19PM EDT2024-11-152.172.132.37-0.13-5.65%290255.08%
NET241220P000600002024-07-18 9:44AM EDT2024-12-202.462.692.830.00-144952.48%
NET250117P000600002024-07-17 3:39PM EDT2025-01-172.702.973.100.00-211,36450.20%
NET250221P000600002024-07-15 12:37PM EDT2025-02-213.053.804.000.00-1851.39%
NET250321P000600002024-07-17 1:51PM EDT2025-03-214.004.154.400.00-101450.49%
NET250620P000600002024-07-18 3:53PM EDT2025-06-205.805.605.900.00-55786550.02%
NET251219P000600002024-07-16 9:40AM EDT2025-12-197.047.859.500.00-111650.82%
NET260116P000600002024-07-18 10:57AM EDT2026-01-168.008.158.650.00-122549.41%