Deutsche Märkte geschlossen

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,96+0,44 (+0,56%)
Ab 12:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240719C000400002024-07-16 1:02PM EDT2024-07-1943.4837.3540.400.00-111,026.17%
NET240816C000400002024-07-16 1:02PM EDT2024-08-1643.6537.9040.750.00-16139.06%
NET240920C000400002024-06-27 11:57AM EDT2024-09-2041.8537.9041.000.00-1999.22%
NET241220C000400002024-03-26 12:25PM EDT2024-12-2060.7546.8050.750.00-11173.46%
NET250117C000400002024-07-18 3:37PM EDT2025-01-1739.6039.5041.650.00-114378.32%
NET250620C000400002024-06-28 11:27AM EDT2025-06-2046.9942.0042.550.00-11172.72%
NET251219C000400002024-07-09 10:33AM EDT2025-12-1947.8543.9545.450.00-130872.91%
NET260116C000400002024-07-05 2:50PM EDT2026-01-1651.8144.2545.750.00-36272.64%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240719P000400002024-05-21 12:40PM EDT2024-07-190.030.001.250.00-302835.94%
NET240816P000400002024-07-08 11:21AM EDT2024-08-160.140.000.950.00-158146.48%
NET240920P000400002024-06-07 9:36AM EDT2024-09-200.270.000.260.00-22478.61%
NET241115P000400002024-07-11 3:18PM EDT2024-11-150.220.080.500.00-22065.53%
NET241220P000400002024-07-17 1:56PM EDT2024-12-200.340.030.520.00-29857.13%
NET250117P000400002024-07-12 12:52PM EDT2025-01-170.440.300.680.00-178958.69%
NET250321P000400002024-07-17 1:56PM EDT2025-03-210.640.421.100.00-5855.69%
NET250620P000400002024-07-18 3:35PM EDT2025-06-201.551.321.420.00-21055.15%
NET251219P000400002024-07-18 3:49PM EDT2025-12-192.642.452.690.00-211753.69%
NET260116P000400002024-07-18 3:49PM EDT2026-01-162.732.192.810.00-38451.82%