Deutsche Märkte geschlossen

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,61+0,09 (+0,11%)
Ab 03:47PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240719C001400002024-06-06 1:06PM EDT2024-07-190.390.000.200.00-11,338482.03%
NET240816C001400002024-06-25 10:35AM EDT2024-08-160.170.010.540.00-152103.61%
NET240920C001400002024-07-18 1:39PM EDT2024-09-200.180.050.370.00-25466.89%
NET241115C001400002024-07-12 1:32PM EDT2024-11-150.600.570.62-0.08-11.76%165758.30%
NET241220C001400002024-07-16 3:17PM EDT2024-12-201.020.770.830.00-1010654.42%
NET250117C001400002024-07-17 12:18PM EDT2025-01-171.010.971.040.00-222052.56%
NET250620C001400002024-07-11 1:43PM EDT2025-06-203.853.203.400.00-29552.71%
NET251219C001400002024-06-10 12:47PM EDT2025-12-194.456.657.350.00-5855.19%
NET260116C001400002024-06-25 11:43AM EDT2026-01-167.405.657.800.00-17752.92%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240719P001400002024-05-03 11:05AM EDT2024-07-1965.5070.2074.750.00-101,530.57%
NET240816P001400002024-03-22 11:38AM EDT2024-08-1646.0354.3058.450.00-110.00%
NET240920P001400002024-07-10 10:39AM EDT2024-09-2061.2959.8062.80+1.19+1.98%2296.00%
NET241115P001400002024-05-01 11:11AM EDT2024-11-1553.6570.2074.900.00--0140.19%
NET250117P001400002024-03-12 1:52PM EDT2025-01-1747.7546.7547.750.00--320.00%
NET250620P001400002024-07-15 12:19PM EDT2025-06-2056.8060.7562.300.00-111137.98%
NET260116P001400002024-07-11 10:38AM EDT2026-01-1658.3360.6564.400.00-1240.30%