Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.440,24 -3,32 (-0,02%) Euro Stoxx 50
4.789,69 +11,03 (+0,23%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.531,20 -1,50 (-0,06%) EUR/USD
1,1041 +0,0001 (+0,01%) Bitcoin EUR
51.797,42 +1.795,99 (+3,59%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:125.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920C00125000 | 2024-09-09 3:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NET241115C00125000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NET241220C00125000 | 2024-09-09 1:56PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET250117C00125000 | 2024-09-09 9:39AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250221C00125000 | 2024-09-04 11:28AM EDT | 2025-02-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NET250321C00125000 | 2024-08-26 11:01AM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET250620C00125000 | 2024-08-30 10:30AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET251219C00125000 | 2024-09-09 12:00PM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET260116C00125000 | 2024-09-09 12:00PM EDT | 2026-01-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 55.05 | 59.80 | 0.00 | - | 1 | 0 | 389.70% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 96.07% |
| NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 52.30 | 55.95 | 0.00 | - | 1 | 0 | 104.71% |
| NET250117P00125000 | 2024-08-15 10:02AM EDT | 2025-01-17 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250221P00125000 | 2024-08-16 9:55AM EDT | 2025-02-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250321P00125000 | 2024-08-23 9:43AM EDT | 2025-03-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00125000 | 2024-08-01 11:31AM EDT | 2025-06-20 | 50.25 | 42.85 | 44.15 | 0.00 | - | 9 | 18 | 0.00% |
