Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
35.733,52 -425,64 (-1,18%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.434,11 +221,07 (+0,43%) XRP EUR
0,48 -0,00 (-0,13%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920C00115000 | 2024-09-10 10:21AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 96 | 637 | 95.31% |
| NET241115C00115000 | 2024-09-04 3:32PM EDT | 2024-11-15 | 0.37 | 0.13 | 0.68 | 0.00 | - | 1 | 117 | 55.81% |
| NET241220C00115000 | 2024-09-04 3:32PM EDT | 2024-12-20 | 0.45 | 0.49 | 0.59 | -0.20 | -30.77% | 1 | 520 | 48.71% |
| NET250117C00115000 | 2024-09-10 11:02AM EDT | 2025-01-17 | 0.67 | 0.72 | 0.77 | -0.10 | -12.99% | 1 | 493 | 45.73% |
| NET250221C00115000 | 2024-07-24 3:51PM EDT | 2025-02-21 | 3.20 | 2.36 | 2.74 | 0.00 | - | 4 | 5 | 56.26% |
| NET250321C00115000 | 2024-08-22 3:20PM EDT | 2025-03-21 | 2.87 | 1.58 | 1.89 | 0.00 | - | 1 | 13 | 47.38% |
| NET250620C00115000 | 2024-09-04 3:49PM EDT | 2025-06-20 | 3.31 | 3.40 | 3.55 | -0.44 | -11.73% | 1 | 791 | 47.97% |
| NET251219C00115000 | 2024-09-06 2:09PM EDT | 2025-12-19 | 6.70 | 6.80 | 7.85 | 0.00 | - | 1 | 47 | 50.32% |
| NET260116C00115000 | 2024-08-20 9:31AM EDT | 2026-01-16 | 10.80 | 7.10 | 7.35 | 0.00 | - | 3 | 339 | 48.95% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 0.00% |
| NET241115P00115000 | 2024-07-26 3:25PM EDT | 2024-11-15 | 37.50 | 32.05 | 34.45 | 0.00 | - | 2 | 0 | 0.00% |
| NET241220P00115000 | 2024-05-29 3:25PM EDT | 2024-12-20 | 40.10 | 33.05 | 35.10 | 0.00 | - | 1 | 5 | 0.00% |
| NET250117P00115000 | 2024-08-07 11:32AM EDT | 2025-01-17 | 36.33 | 37.95 | 40.00 | 0.00 | - | 2 | 31 | 57.10% |
| NET250620P00115000 | 2024-07-12 10:56AM EDT | 2025-06-20 | 35.95 | 37.85 | 39.70 | 0.00 | - | 12 | 21 | 36.65% |
| NET260116P00115000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 43.50 | 35.75 | 37.60 | 0.00 | - | 11 | 14 | 0.00% |
